9 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2221 | 1,2277 | 1,2198 | 1,2250 | %0,24 |
| GBP/USD | 1,7337 | 1,7478 | 1,7336 | 1,7454 | %0,65 |
| USD/JPY | 107,36 | 107,61 | 106,75 | 106,97 | %-0,34 |
| USD/CHF | 1,2677 | 1,2704 | 1,2585 | 1,2618 | %-0,45 |
| AUD/USD | 0,740400 | 0,743200 | 0,736800 | 0,741300 | %0,14 |
| USD/CAD | 1,2982 | 1,3138 | 1,2959 | 1,3068 | %0,66 |
| NZD/USD | 0,647200 | 0,649500 | 0,644800 | 0,648700 | %0,19 |
| EUR/GBP | 0,704500 | 0,705500 | 0,699600 | 0,701800 | %-0,44 |
| EUR/JPY | 131,15 | 131,73 | 130,68 | 131,19 | %0,01 |
| EUR/CHF | 1,5487 | 1,5506 | 1,5435 | 1,5470 | %-0,12 |
| EUR/AUD | 1,6493 | 1,6562 | 1,6482 | 1,6540 | %0,19 |
| EUR/CAD | 1,5850 | 1,6036 | 1,5841 | 1,6004 | %1,00 |
| GBP/JPY | 186,09 | 187,33 | 185,81 | 186,91 | %0,45 |
| GBP/CHF | 2,1971 | 2,2124 | 2,1914 | 2,2046 | %0,40 |
| AUD/JPY | 79,4600 | 79,7200 | 79,0600 | 79,3200 | %-0,23 |
| USD/RUB | 29,5400 | 29,5400 | 29,5300 | 29,5300 | %-0,03 |
| USD/SEK | 7,3155 | 7,3341 | 7,2725 | 7,2884 | %-0,37 |
| USD/NOK | 6,6549 | 6,6639 | 6,6081 | 6,6232 | %-0,42 |
| USD/DKK | 6,0910 | 6,1083 | 6,0621 | 6,0701 | %-0,33 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,4051 | 6,4575 | 6,3526 | 6,4226 | %-0,30 |
| USD/MXN | 11,2245 | 11,2315 | 11,1520 | 11,1776 | %-0,44 |
| USD/PLN | 3,8075 | 3,8345 | 3,8000 | 3,8215 | %0,26 |
| USD/SGD | 1,7115 | 1,7138 | 1,7095 | 1,7125 | %0,01 |