8 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2168 | 1,2240 | 1,2154 | 1,2220 | %0,27 |
| GBP/USD | 1,7295 | 1,7362 | 1,7275 | 1,7342 | %0,06 |
| USD/JPY | 107,64 | 107,80 | 107,08 | 107,33 | %-0,33 |
| USD/CHF | 1,2739 | 1,2783 | 1,2628 | 1,2675 | %-0,61 |
| AUD/USD | 0,736500 | 0,741500 | 0,735200 | 0,740300 | %0,52 |
| USD/CAD | 1,3043 | 1,3068 | 1,2952 | 1,2982 | %-0,54 |
| NZD/USD | 0,644800 | 0,648700 | 0,644100 | 0,647500 | %0,39 |
| EUR/GBP | 0,703600 | 0,706700 | 0,702500 | 0,704900 | %0,17 |
| EUR/JPY | 130,99 | 131,53 | 130,67 | 131,18 | %0,12 |
| EUR/CHF | 1,5505 | 1,5538 | 1,5444 | 1,5488 | %-0,17 |
| EUR/AUD | 1,6515 | 1,6545 | 1,6435 | 1,6508 | %-0,02 |
| EUR/CAD | 1,5877 | 1,5939 | 1,5827 | 1,5846 | %-0,19 |
| GBP/JPY | 186,14 | 186,78 | 185,51 | 186,08 | %-0,06 |
| GBP/CHF | 2,2027 | 2,2100 | 2,1889 | 2,1959 | %-0,42 |
| AUD/JPY | 79,2700 | 79,7300 | 79,0500 | 79,5000 | %0,24 |
| USD/RUB | 29,6300 | 29,6300 | 29,5400 | 29,5400 | %-0,27 |
| USD/SEK | 7,3570 | 7,3721 | 7,2927 | 7,3157 | %-0,62 |
| USD/NOK | 6,6470 | 6,6575 | 6,6016 | 6,6509 | %0,01 |
| USD/DKK | 6,1110 | 6,1318 | 6,0788 | 6,0903 | %-0,42 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 6,2300 | 6,4975 | 6,2200 | 6,4417 | %2,45 |
| USD/MXN | 11,2340 | 11,2650 | 11,2090 | 11,2270 | %0,13 |
| USD/PLN | 3,8338 | 3,8370 | 3,7950 | 3,8115 | %-0,35 |
| USD/SGD | 1,7128 | 1,7155 | 1,7084 | 1,7123 | %-0,12 |