5 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2078 | 1,2191 | 1,2066 | 1,2187 | %0,88 |
| GBP/USD | 1,7206 | 1,7331 | 1,7198 | 1,7331 | %0,72 |
| USD/JPY | 108,19 | 108,41 | 107,50 | 107,69 | %-0,50 |
| USD/CHF | 1,2887 | 1,2919 | 1,2727 | 1,2753 | %-1,08 |
| AUD/USD | 0,735300 | 0,736900 | 0,733300 | 0,736500 | %0,11 |
| USD/CAD | 1,3109 | 1,3150 | 1,3020 | 1,3052 | %-0,42 |
| NZD/USD | 0,644700 | 0,645800 | 0,642400 | 0,645000 | %-0,06 |
| EUR/GBP | 0,701500 | 0,704500 | 0,700400 | 0,703700 | %0,27 |
| EUR/JPY | 130,69 | 131,24 | 130,47 | 131,02 | %0,16 |
| EUR/CHF | 1,5567 | 1,5663 | 1,5473 | 1,5514 | %-0,39 |
| EUR/AUD | 1,6425 | 1,6550 | 1,6404 | 1,6511 | %0,51 |
| EUR/CAD | 1,5833 | 1,5886 | 1,5752 | 1,5876 | %0,30 |
| GBP/JPY | 186,26 | 186,81 | 185,82 | 186,20 | %-0,14 |
| GBP/CHF | 2,2182 | 2,2272 | 2,2005 | 2,2052 | %-0,65 |
| AUD/JPY | 79,5300 | 79,7400 | 79,1000 | 79,3100 | %-0,40 |
| USD/RUB | 29,6300 | 29,6300 | 29,6200 | 29,6200 | %-0,20 |
| USD/SEK | 7,4169 | 7,4376 | 7,3490 | 7,3610 | %-0,82 |
| USD/NOK | 6,6935 | 6,6995 | 6,6417 | 6,6504 | %-0,53 |
| USD/DKK | 6,1579 | 6,1684 | 6,1100 | 6,1160 | %-0,65 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 6,3301 | 6,4125 | 6,2276 | 6,2876 | %-1,26 |
| USD/MXN | 11,2290 | 11,2350 | 11,1750 | 11,2120 | %-0,02 |
| USD/PLN | 3,8270 | 3,8466 | 3,8140 | 3,8250 | %-0,13 |
| USD/SGD | 1,7135 | 1,7195 | 1,7135 | 1,7143 | %-0,02 |