4 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2120 | 1,2144 | 1,2044 | 1,2081 | %-0,35 |
| GBP/USD | 1,7274 | 1,7290 | 1,7183 | 1,7207 | %-0,43 |
| USD/JPY | 108,24 | 108,52 | 107,92 | 108,23 | %0,01 |
| USD/CHF | 1,2862 | 1,2963 | 1,2799 | 1,2892 | %0,14 |
| AUD/USD | 0,737100 | 0,738300 | 0,731400 | 0,735700 | %-0,12 |
| USD/CAD | 1,3004 | 1,3148 | 1,3001 | 1,3107 | %0,85 |
| NZD/USD | 0,645500 | 0,648700 | 0,642900 | 0,645400 | %-0,06 |
| EUR/GBP | 0,700500 | 0,705100 | 0,698400 | 0,701800 | %0,17 |
| EUR/JPY | 131,02 | 131,50 | 130,25 | 130,81 | %-0,14 |
| EUR/CHF | 1,5572 | 1,5612 | 1,5541 | 1,5575 | %-0,04 |
| EUR/AUD | 1,6415 | 1,6502 | 1,6370 | 1,6427 | %-0,07 |
| EUR/CAD | 1,5754 | 1,5909 | 1,5690 | 1,5829 | %0,44 |
| GBP/JPY | 186,98 | 187,28 | 185,86 | 186,47 | %-0,26 |
| GBP/CHF | 2,2218 | 2,2323 | 2,2069 | 2,2197 | %-0,18 |
| AUD/JPY | 79,7600 | 79,8500 | 79,2600 | 79,6300 | %-0,10 |
| USD/RUB | 29,6800 | 29,6800 | 29,6800 | 29,6800 | %-0,03 |
| USD/SEK | 7,4117 | 7,4555 | 7,3780 | 7,4215 | %0,13 |
| USD/NOK | 6,7100 | 6,7441 | 6,6522 | 6,6859 | %-0,38 |
| USD/DKK | 6,1451 | 6,1852 | 6,1196 | 6,1563 | %0,16 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 6,1756 | 6,3776 | 6,1401 | 6,3676 | %2,81 |
| USD/MXN | 11,2545 | 11,2730 | 11,2035 | 11,2145 | %-0,37 |
| USD/PLN | 3,8275 | 3,8625 | 3,8150 | 3,8300 | %0,07 |
| USD/SGD | 1,7163 | 1,7184 | 1,7122 | 1,7147 | %-0,10 |