3 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2090 | 1,2130 | 1,2077 | 1,2123 | %0,28 |
| GBP/USD | 1,7305 | 1,7318 | 1,7252 | 1,7281 | %-0,13 |
| USD/JPY | 108,60 | 108,83 | 108,08 | 108,22 | %-0,33 |
| USD/CHF | 1,2872 | 1,2915 | 1,2817 | 1,2874 | %-0,02 |
| AUD/USD | 0,731200 | 0,736800 | 0,729500 | 0,736600 | %0,74 |
| USD/CAD | 1,2971 | 1,3019 | 1,2943 | 1,2996 | %0,15 |
| NZD/USD | 0,646300 | 0,651200 | 0,644700 | 0,645800 | %-0,09 |
| EUR/GBP | 0,698000 | 0,701800 | 0,697600 | 0,700600 | %0,29 |
| EUR/JPY | 131,17 | 131,69 | 130,52 | 130,99 | %-0,20 |
| EUR/CHF | 1,5549 | 1,5609 | 1,5519 | 1,5581 | %0,14 |
| EUR/AUD | 1,6508 | 1,6561 | 1,6401 | 1,6438 | %-0,53 |
| EUR/CAD | 1,5665 | 1,5762 | 1,5648 | 1,5759 | %0,57 |
| GBP/JPY | 187,88 | 188,31 | 186,49 | 186,95 | %-0,50 |
| GBP/CHF | 2,2273 | 2,2308 | 2,2162 | 2,2238 | %-0,19 |
| AUD/JPY | 79,4000 | 79,9000 | 79,2000 | 79,7100 | %0,38 |
| USD/RUB | 29,6900 | 29,6900 | 29,6900 | 29,6900 | %0,00 |
| USD/SEK | 7,4570 | 7,4679 | 7,3920 | 7,4118 | %-0,67 |
| USD/NOK | 6,7595 | 6,7642 | 6,7002 | 6,7113 | %-0,75 |
| USD/DKK | 6,1579 | 6,1666 | 6,1349 | 6,1463 | %-0,25 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 6,2888 | 6,3570 | 6,0700 | 6,1938 | %-1,78 |
| USD/MXN | 11,2975 | 11,3200 | 11,2340 | 11,2560 | %-0,49 |
| USD/PLN | 3,8570 | 3,8745 | 3,8205 | 3,8275 | %-0,88 |
| USD/SGD | 1,7195 | 1,7205 | 1,7155 | 1,7165 | %-0,22 |