2 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1961 | 1,2109 | 1,1946 | 1,2089 | %1,04 |
| GBP/USD | 1,7190 | 1,7321 | 1,7173 | 1,7303 | %0,68 |
| USD/JPY | 109,39 | 109,85 | 108,55 | 108,58 | %-0,78 |
| USD/CHF | 1,2972 | 1,3041 | 1,2845 | 1,2877 | %-0,79 |
| AUD/USD | 0,727800 | 0,732500 | 0,726200 | 0,731200 | %0,54 |
| USD/CAD | 1,3037 | 1,3088 | 1,2953 | 1,2976 | %-0,47 |
| NZD/USD | 0,643500 | 0,647500 | 0,641500 | 0,646400 | %0,44 |
| EUR/GBP | 0,696100 | 0,699700 | 0,694000 | 0,698600 | %0,34 |
| EUR/JPY | 130,95 | 132,00 | 130,40 | 131,25 | %0,25 |
| EUR/CHF | 1,5529 | 1,5589 | 1,5498 | 1,5559 | %0,15 |
| EUR/AUD | 1,6437 | 1,6550 | 1,6397 | 1,6526 | %0,47 |
| EUR/CAD | 1,5598 | 1,5708 | 1,5590 | 1,5670 | %0,47 |
| GBP/JPY | 188,06 | 188,96 | 187,51 | 187,89 | %-0,07 |
| GBP/CHF | 2,2300 | 2,2419 | 2,2202 | 2,2280 | %-0,10 |
| AUD/JPY | 79,5900 | 79,9800 | 79,3200 | 79,4100 | %-0,23 |
| USD/RUB | 29,6900 | 29,7000 | 29,6900 | 29,6900 | %-0,03 |
| USD/SEK | 7,5270 | 7,5466 | 7,4475 | 7,4615 | %-0,97 |
| USD/NOK | 6,8196 | 6,8353 | 6,7512 | 6,7621 | %-0,96 |
| USD/DKK | 6,2119 | 6,2317 | 6,1525 | 6,1614 | %-0,94 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,3751 | 6,4175 | 6,2800 | 6,3063 | %-0,96 |
| USD/MXN | 11,3695 | 11,3845 | 11,3070 | 11,3115 | %-0,56 |
| USD/PLN | 3,8920 | 3,9138 | 3,8560 | 3,8613 | %-0,93 |
| USD/SGD | 1,7220 | 1,7247 | 1,7196 | 1,7203 | %-0,13 |