1 Aralık 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2034 | 1,2040 | 1,1944 | 1,1965 | – |
| GBP/USD | 1,7238 | 1,7272 | 1,7184 | 1,7186 | – |
| USD/JPY | 109,66 | 110,04 | 109,05 | 109,43 | %-0,18 |
| USD/CHF | 1,2935 | 1,3016 | 1,2861 | 1,2979 | %0,51 |
| AUD/USD | 0,723700 | 0,728700 | 0,723000 | 0,727300 | %0,41 |
| USD/CAD | 1,2993 | 1,3045 | 1,2972 | 1,3037 | %0,31 |
| NZD/USD | 0,640100 | 0,646300 | 0,639200 | 0,643600 | %0,64 |
| EUR/GBP | 0,695800 | 0,698600 | 0,693500 | 0,696200 | %-0,01 |
| EUR/JPY | 131,31 | 132,36 | 130,76 | 130,92 | %-0,44 |
| EUR/CHF | 1,5490 | 1,5560 | 1,5456 | 1,5536 | %0,34 |
| EUR/AUD | 1,6535 | 1,6632 | 1,6418 | 1,6448 | %-0,63 |
| EUR/CAD | 1,5616 | 1,5667 | 1,5542 | 1,5596 | – |
| GBP/JPY | 188,67 | 189,71 | 187,86 | 188,02 | %-0,43 |
| GBP/CHF | 2,2253 | 2,2405 | 2,2166 | 2,2303 | %0,28 |
| AUD/JPY | 79,3600 | 79,8600 | 79,0100 | 79,5900 | %0,24 |
| USD/RUB | 29,7300 | 29,7300 | 29,6900 | 29,7000 | – |
| USD/SEK | 7,5510 | 7,5610 | 7,4880 | 7,5344 | %-0,20 |
| USD/NOK | 6,8240 | 6,8405 | 6,7822 | 6,8274 | %0,14 |
| USD/DKK | 6,2112 | 6,2335 | 6,1753 | 6,2200 | %0,27 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 6,3700 | 6,4300 | 6,3200 | 6,3673 | %-0,40 |
| USD/MXN | 11,4112 | 11,4320 | 11,3650 | 11,3750 | %-0,03 |
| USD/PLN | 3,8910 | 3,9055 | 3,8568 | 3,8975 | %0,12 |
| USD/SGD | 1,7230 | 1,7265 | 1,7205 | 1,7225 | %-0,06 |