15 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	43.075,70	43.767,68	42.582,57	43.078,45	%0,03
Ethereum	3.310,73	3.369,45	3.265,36	3.328,08	%0,61
Tether	1,0004	1,0005	1,0003	1,0003	%-0,01
BNB	490,10	500,80	485,30	494,50	%0,92
XRP	0,774600	0,789200	0,768500	0,779300	%0,80
Solana	146,20	149,46	144,11	147,60	%0,99
USD Coin	0,999600	0,999800	0,999500	0,999500	%-0,01
Cardano	1,2910	1,3180	1,2520	1,2920	%-0,08
Dogecoin	0,183100	0,194300	0,181700	0,184700	%0,93
TRON	0,067670	0,069330	0,067050	0,068460	%1,23
Avalanche	90,4100	94,3600	89,5300	93,0700	%2,96
Polkadot	27,7164	28,3844	26,9427	27,7368	%0,09
Chainlink	25,7700	26,2000	25,1600	25,1800	%-2,14
Litecoin	144,80	150,50	144,20	147,70	%2,07
Bitcoin Cash	385,70	392,90	383,40	390,90	%1,37
Shiba Inu	0,00003078	0,00003149	0,00003053	0,00003084	%0,16
Polygon	0,128138	0,128572	0,114097	0,116358	%-9,07
Uniswap	15,8806	16,6383	15,7717	16,4984	%3,89
Stellar	0,265700	0,268300	0,256400	0,259100	%-1,93
Cosmos	40,5200	40,9000	39,1400	39,1500	%-3,14
Ethereum Classic	32,0000	33,3700	31,8400	32,8500	%2,75
Monero	230,02	230,86	217,24	217,94	%-5,25
Filecoin	29,7200	30,5600	29,3600	29,7100	%-0,07
Hedera	0,281400	0,284500	0,277700	0,279800	%-0,46
Internet Computer	32,5100	33,9700	31,7900	32,5400	%0,03
NEAR Protocol	20,1840	20,2920	19,0470	19,2700	%-4,42
VET	0,079120	0,080100	0,077490	0,078570	%-0,52
AAVE	223,90	243,40	222,40	238,60	%6,57
ALGO	1,3876	1,4150	1,3577	1,3810	%-0,20
GRT	0,579300	0,599800	0,571000	0,594800	%2,71
SAND	4,9016	4,9182	4,7839	4,8421	%-1,28
AXS	73,6900	76,1400	73,0500	75,3900	%2,32
THETA	4,1420	4,1580	4,0480	4,0950	%-0,99
XTZ	4,2970	4,3580	4,2300	4,2810	%-0,21
EGLD	199,59	207,10	197,40	200,39	%0,47
CRV	5,3420	5,4750	5,2540	5,2780	%-1,20
SNX	5,2150	5,4050	5,1990	5,2790	%0,99
COMP	190,70	199,30	189,20	190,50	%0,11
YFI	32.246,87	33.866,74	31.689,14	33.495,30	%3,85
SUSHI	7,0230	7,2230	6,9840	7,0260	%0,10
1INCH	2,3700	2,4240	2,3410	2,3870	%0,72
ENJ	2,4130	2,5420	2,3650	2,4540	%1,91
CHZ	0,266900	0,272000	0,262400	0,266900	%0,07
BAT	1,0566	1,0842	1,0407	1,0634	%0,70
ZEC	142,70	146,40	141,00	144,30	%1,26
DASH	141,10	142,50	138,60	141,50	%0,28
NEO	24,8700	25,9600	24,8300	25,3200	%1,85
IOTA	1,1218	1,1561	1,1176	1,1269	%0,45
KSM	281,80	290,00	280,20	289,80	%2,84
RUNE	6,3900	6,6570	6,2940	6,5210	%2,05
INJ	6,9860	7,1320	6,9150	7,0750	%1,27
FET	0,507700	0,509900	0,483700	0,497000	%-1,66
STX	2,0887	2,1713	2,0825	2,1372	%2,28
WBTC	43.090,01	43.785,55	42.610,73	43.125,00	%0,08
GALA	0,324740	0,349860	0,321730	0,335520	%3,33
CAKE	11,3000	11,9100	11,2100	11,7200	%3,72
QNT	165,30	169,00	164,60	167,40	%1,33
ROSE	0,565720	0,597890	0,554760	0,565840	%-0,04
ZIL	0,064200	0,066640	0,063510	0,065410	%2,03
ONE	0,355880	0,356040	0,335010	0,338590	%-4,85
CELO	5,0500	5,1710	4,9230	5,0170	%-0,65
KAVA	5,4860	5,5720	5,2480	5,2510	%-4,04
LRC	1,4753	1,4860	1,3867	1,4214	%-3,64
STORJ	1,6076	1,7272	1,5850	1,6983	%5,64
ANKR	0,093640	0,095860	0,091930	0,092940	%-0,51
SKL	0,175300	0,183100	0,171800	0,171900	%-2,22
BAL	17,2800	18,0000	17,2400	17,5700	%1,68
AUDIO	1,4340	1,4800	1,4140	1,4370	%0,21
DYDX	7,6780	8,0980	7,6190	7,8600	%2,36
ENS	26,2631	27,7231	26,1152	26,6828	%1,61