16 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	43.085,01	43.454,00	42.643,81	43.072,28	%-0,01
Ethereum	3.326,25	3.387,99	3.276,74	3.346,47	%0,55
Tether	1,0003	1,0006	1,0003	1,0003	%0,00
BNB	494,10	505,60	488,90	498,50	%0,81
XRP	0,779100	0,784300	0,768500	0,778400	%-0,12
Solana	147,72	151,88	146,14	147,95	%0,24
USD Coin	0,999500	0,999700	0,999400	0,999700	%0,02
Cardano	1,2920	1,4210	1,2870	1,4110	%9,21
Dogecoin	0,184400	0,184700	0,173700	0,176700	%-4,33
TRON	0,068420	0,070370	0,068330	0,069860	%2,04
Avalanche	93,0800	94,8700	91,8200	92,2500	%-0,88
Polkadot	27,7242	28,4152	27,3830	27,6651	%-0,26
Chainlink	25,1700	26,3400	24,7300	25,5000	%1,27
Litecoin	147,70	148,90	143,30	146,40	%-0,88
Bitcoin Cash	390,70	393,30	382,40	388,10	%-0,72
Shiba Inu	0,00003085	0,00003101	0,00003010	0,00003049	%-1,13
Polygon	0,116908	0,116908	0,108448	0,110504	%-5,03
Uniswap	16,4975	18,0989	16,3330	17,8059	%7,93
Stellar	0,258800	0,262500	0,254500	0,258900	%-0,08
Cosmos	39,1000	43,8000	38,8700	43,6500	%11,49
Ethereum Classic	32,8400	32,8400	31,9900	32,2800	%-1,74
Monero	217,94	228,44	213,09	224,19	%2,87
Filecoin	29,7000	31,4400	29,6500	30,3900	%2,29
Hedera	0,279700	0,282500	0,274000	0,278900	%-0,32
Internet Computer	32,5500	33,1200	30,5800	31,1400	%-4,30
NEAR Protocol	19,3030	20,4420	18,7770	20,1340	%4,48
VET	0,078510	0,079780	0,077140	0,078410	%-0,20
AAVE	238,70	245,00	230,40	242,60	%1,68
ALGO	1,3775	1,4479	1,3663	1,4290	%3,48
GRT	0,594900	0,596400	0,574800	0,589400	%-0,91
SAND	4,8443	5,0603	4,7434	4,9114	%1,43
AXS	75,4300	82,4900	74,5800	80,1400	%6,30
THETA	4,0900	4,2950	4,0460	4,2050	%2,69
XTZ	4,2730	4,3430	4,1990	4,2900	%0,21
EGLD	200,35	201,00	193,22	195,38	%-2,50
CRV	5,2770	5,3640	5,0630	5,1370	%-2,67
SNX	5,2750	5,4390	5,1740	5,3760	%1,84
COMP	190,40	192,30	186,80	191,20	%0,37
YFI	33.468,75	34.156,69	33.066,61	33.581,95	%0,26
SUSHI	7,0200	7,0890	6,8580	6,9610	%-0,93
1INCH	2,3860	2,4620	2,3550	2,4350	%2,01
ENJ	2,4510	2,5400	2,4390	2,5080	%2,20
CHZ	0,266800	0,277200	0,264700	0,269500	%0,97
BAT	1,0627	1,0746	1,0377	1,0565	%-0,65
ZEC	144,40	145,90	140,20	141,20	%-2,15
DASH	141,50	142,80	136,40	137,30	%-2,97
NEO	25,3100	25,4300	24,8000	25,1600	%-0,63
IOTA	1,1269	1,1590	1,1171	1,1347	%0,69
KSM	290,00	292,90	273,80	277,80	%-4,14
RUNE	6,5200	6,5660	6,2060	6,2950	%-3,47
INJ	7,0750	7,2720	6,9450	7,2340	%2,25
FET	0,497000	0,508200	0,479500	0,483400	%-2,74
STX	2,1372	2,1538	2,1023	2,1315	%-0,27
WBTC	43.110,73	43.487,61	42.665,24	43.090,01	%-0,08
GALA	0,335660	0,340920	0,323430	0,328750	%-2,02
CAKE	11,7300	12,1800	11,6200	12,0400	%2,73
QNT	167,40	168,40	164,40	167,70	%0,18
ROSE	0,566430	0,567030	0,517340	0,522830	%-7,60
ZIL	0,065360	0,066600	0,063630	0,064770	%-0,98
ONE	0,338100	0,357210	0,322530	0,351180	%3,72
CELO	5,0140	5,0690	4,8450	4,9880	%-0,58
KAVA	5,2470	5,6230	5,2280	5,6230	%7,08
LRC	1,4206	1,4230	1,3097	1,3622	%-4,17
STORJ	1,6983	1,7183	1,6273	1,6626	%-2,10
ANKR	0,092920	0,094120	0,091720	0,092560	%-0,41
SKL	0,172400	0,175500	0,166200	0,168300	%-2,09
BAL	17,5600	17,6900	17,1800	17,3700	%-1,14
AUDIO	1,4360	1,4820	1,4180	1,4540	%1,18
DYDX	7,8680	7,9150	7,5350	7,6220	%-3,03
ENS	26,6833	28,2168	25,7674	27,5352	%3,19