14 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	42.573,76	43.424,96	41.846,34	43.063,65	%1,20
Ethereum	3.242,82	3.340,98	3.196,46	3.307,74	%2,01
Tether	1,0003	1,0005	1,0002	1,0004	%0,01
BNB	475,20	492,10	468,30	490,00	%3,14
XRP	0,768000	0,790200	0,753300	0,773100	%0,78
Solana	146,19	150,55	142,01	146,15	%0,08
USD Coin	0,999500	1,0000	0,999400	0,999600	%0,01
Cardano	1,2320	1,3090	1,2230	1,2930	%5,12
Dogecoin	0,171600	0,212100	0,170800	0,183000	%6,58
TRON	0,066200	0,068450	0,065890	0,067630	%2,21
Avalanche	89,6500	91,6800	87,3200	90,3900	%0,89
Polkadot	25,8315	27,8345	25,6961	27,7129	%7,29
Chainlink	24,8500	25,8700	23,9300	25,7300	%3,62
Litecoin	136,90	146,30	136,00	144,70	%5,85
Bitcoin Cash	377,60	393,40	375,90	385,60	%2,34
Shiba Inu	0,00002965	0,00003257	0,00002933	0,00003079	%3,81
Polygon	0,158865	0,163055	0,120202	0,127970	%-20,61
Uniswap	15,4796	15,9350	15,2146	15,8813	%2,61
Stellar	0,269100	0,278600	0,261900	0,264200	%-1,86
Cosmos	37,5900	40,8000	36,7300	40,4200	%7,64
Ethereum Classic	30,2600	33,4100	30,1100	31,9700	%5,72
Monero	223,65	231,08	217,26	230,02	%2,88
Filecoin	28,5100	29,8500	28,0700	29,7300	%4,35
Hedera	0,278000	0,285400	0,273900	0,281100	%1,19
Internet Computer	31,3800	33,0400	31,0800	32,5300	%3,80
NEAR Protocol	19,6230	20,4380	18,5000	20,1610	%2,77
VET	0,077780	0,079780	0,075520	0,078980	%1,66
AAVE	209,30	226,80	204,70	223,90	%7,03
ALGO	1,3611	1,4111	1,3240	1,3837	%1,76
GRT	0,571000	0,586200	0,556000	0,579100	%1,60
SAND	4,8539	4,9681	4,6779	4,9048	%0,97
AXS	73,0400	75,6300	71,0200	73,6800	%0,96
THETA	3,9790	4,1500	3,8770	4,1360	%4,08
XTZ	4,1210	4,3160	4,0830	4,2900	%4,23
EGLD	195,42	201,72	190,83	199,46	%2,15
CRV	5,0270	5,3740	4,6570	5,3420	%6,41
SNX	5,0800	5,2480	4,9320	5,2270	%3,14
COMP	186,60	193,10	182,80	190,30	%2,09
YFI	31.426,35	33.036,29	31.018,00	32.252,11	%2,67
SUSHI	7,0290	7,3510	6,7310	7,0190	%-0,06
1INCH	2,3450	2,4490	2,2640	2,3700	%1,20
ENJ	2,3780	2,4590	2,3180	2,4080	%1,26
CHZ	0,264000	0,273200	0,256700	0,266700	%1,18
BAT	1,0382	1,0710	1,0124	1,0560	%1,91
ZEC	143,20	144,80	136,80	142,50	%-0,35
DASH	141,40	146,50	139,10	141,10	%-0,14
NEO	23,5400	25,0400	23,3400	24,8600	%5,61
IOTA	1,1064	1,1288	1,0798	1,1218	%1,39
KSM	266,60	289,30	264,30	281,80	%6,10
RUNE	6,3210	6,4650	6,1040	6,3900	%1,19
INJ	6,7980	7,0290	6,7210	6,9860	%2,75
FET	0,486200	0,508900	0,468200	0,505400	%4,10
STX	2,0475	2,1223	1,9890	2,0895	%2,14
WBTC	42.572,34	43.403,47	41.866,11	43.090,01	%1,26
GALA	0,326260	0,335000	0,317900	0,324700	%-0,45
CAKE	10,9100	11,3700	10,8100	11,3000	%3,57
QNT	165,20	169,10	161,70	165,20	%-0,18
ROSE	0,494560	0,579360	0,478000	0,566090	%14,41
ZIL	0,063680	0,065500	0,062040	0,064110	%0,79
ONE	0,349510	0,378540	0,344350	0,355830	%1,90
CELO	4,9710	5,2100	4,8050	5,0500	%1,71
KAVA	4,6700	5,5000	4,6420	5,4720	%17,17
LRC	1,4992	1,5467	1,4467	1,4751	%-1,55
STORJ	1,5735	1,6224	1,5380	1,6076	%2,17
ANKR	0,092010	0,094640	0,089750	0,093420	%1,58
SKL	0,156700	0,180000	0,155400	0,175800	%12,12
BAL	17,2500	17,6500	16,9200	17,2800	%0,17
AUDIO	1,3910	1,4420	1,3570	1,4340	%3,24
DYDX	7,6250	8,1380	7,4300	7,6790	%0,89
ENS	25,6649	26,5689	24,9517	26,2594	%2,35