13 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	43.897,19	44.384,50	42.336,51	42.553,99	%-3,04
Ethereum	3.368,76	3.407,33	3.234,85	3.242,44	%-3,80
Tether	1,0004	1,0005	1,0002	1,0003	%0,00
BNB	487,70	488,90	467,10	475,10	%-2,44
XRP	0,797800	0,802100	0,761000	0,767100	%-3,85
Solana	151,51	157,64	145,57	146,03	%-3,54
USD Coin	0,999600	0,999600	0,999300	0,999500	%-0,01
Cardano	1,3080	1,3530	1,2290	1,2300	%-5,82
Dogecoin	0,162100	0,176800	0,161300	0,171700	%5,47
TRON	0,068030	0,068530	0,065940	0,066170	%-2,79
Avalanche	95,8600	97,2000	89,1200	89,5900	%-6,64
Polkadot	27,3172	27,5882	25,8289	25,8289	%-5,46
Chainlink	26,6900	26,7400	24,4500	24,8300	%-7,11
Litecoin	141,90	142,20	134,80	136,70	%-3,66
Bitcoin Cash	383,70	391,50	376,50	376,80	%-1,82
Shiba Inu	0,00003145	0,00003275	0,00002923	0,00002966	%-5,75
Polygon	0,113845	0,184434	0,113301	0,161185	%41,91
Uniswap	16,2728	16,5557	15,4779	15,4779	%-4,88
Stellar	0,282000	0,289800	0,268800	0,269200	%-4,57
Cosmos	40,1500	41,2200	37,4700	37,5500	%-6,57
Ethereum Classic	31,1400	31,9000	30,1300	30,2400	%-2,92
Monero	199,33	229,76	198,48	223,57	%12,22
Filecoin	30,7700	30,8200	28,4100	28,4900	%-7,29
Hedera	0,296200	0,296600	0,276500	0,277800	%-6,28
Internet Computer	35,0200	35,0300	31,2400	31,3400	%-10,33
NEAR Protocol	17,5530	19,8590	17,1940	19,6170	%11,66
VET	0,082240	0,083070	0,076860	0,077690	%-5,66
AAVE	218,70	222,10	207,20	209,20	%-4,12
ALGO	1,4997	1,4997	1,3441	1,3598	%-9,27
GRT	0,593700	0,624700	0,568000	0,570000	%-4,06
SAND	5,1365	5,2099	4,8058	4,8579	%-5,31
AXS	78,2100	78,6500	72,8600	72,9800	%-6,60
THETA	4,2720	4,2930	3,9620	3,9740	%-7,02
XTZ	4,3840	4,4200	4,0920	4,1160	%-6,09
EGLD	213,89	215,06	194,48	195,27	%-8,87
CRV	4,8970	5,1840	4,7610	5,0200	%2,37
SNX	5,4260	5,5020	5,0630	5,0680	%-6,77
COMP	196,60	202,20	186,10	186,40	%-5,19
YFI	33.827,31	34.183,10	31.142,63	31.412,09	%-7,16
SUSHI	7,0950	7,5480	6,8380	7,0230	%-1,21
1INCH	2,2450	2,5240	2,2150	2,3420	%4,23
ENJ	2,5180	2,5940	2,3650	2,3780	%-5,71
CHZ	0,277400	0,279800	0,261600	0,263600	%-5,04
BAT	1,1156	1,1208	1,0324	1,0362	%-7,10
ZEC	144,20	149,90	140,90	143,00	%-0,97
DASH	143,60	144,70	137,70	141,30	%-1,46
NEO	24,7600	24,9000	23,4600	23,5400	%-4,73
IOTA	1,1851	1,1972	1,1031	1,1064	%-6,64
KSM	274,90	280,90	265,20	265,60	%-3,52
RUNE	6,9900	7,1190	6,2900	6,3150	%-9,46
INJ	7,2470	7,2570	6,7930	6,7990	%-6,18
FET	0,512200	0,543900	0,482900	0,485500	%-5,19
STX	2,1671	2,1911	2,0438	2,0457	%-5,60
WBTC	43.922,30	44.411,89	42.351,82	42.554,23	%-3,07
GALA	0,359310	0,364080	0,325070	0,326170	%-9,06
CAKE	11,3200	11,3600	10,7500	10,9100	%-3,45
QNT	169,10	176,90	165,30	165,50	%-1,95
ROSE	0,520000	0,537980	0,476520	0,494800	%-4,59
ZIL	0,065260	0,068960	0,063440	0,063610	%-2,69
ONE	0,345860	0,364360	0,332080	0,349190	%1,32
CELO	4,9630	5,3650	4,8780	4,9650	%0,08
KAVA	4,9760	5,0220	4,6550	4,6700	%-6,30
LRC	1,6339	1,6645	1,4919	1,4983	%-8,29
STORJ	1,6681	1,6849	1,5735	1,5735	%-5,67
ANKR	0,097170	0,097530	0,091680	0,091970	%-5,45
SKL	0,166800	0,170500	0,156000	0,156800	%-5,77
BAL	17,9000	18,3000	17,2000	17,2500	%-3,63
AUDIO	1,4890	1,5310	1,3840	1,3890	%-6,65
DYDX	7,7600	8,2550	7,5240	7,6110	%-1,70
ENS	27,9153	28,2705	25,6561	25,6561	%-8,09