12 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	42.699,36	44.236,94	42.470,00	43.888,86	%2,72
Ethereum	3.239,73	3.406,50	3.208,47	3.370,48	%4,09
Tether	1,0003	1,0006	1,0001	1,0003	%0,00
BNB	462,80	489,60	456,70	487,00	%5,07
XRP	0,770200	0,806600	0,757200	0,797800	%3,66
Solana	140,13	153,05	138,26	151,39	%8,01
USD Coin	0,999400	0,999600	0,999400	0,999600	%0,02
Cardano	1,1880	1,3070	1,1880	1,3060	%10,12
Dogecoin	0,153700	0,163000	0,151300	0,162800	%5,92
TRON	0,064940	0,068280	0,064940	0,068070	%4,87
Avalanche	89,5700	96,8700	88,8200	95,9600	%7,15
Polkadot	25,5480	27,5586	25,5113	27,3195	%6,95
Chainlink	26,5900	27,2300	25,6400	26,7300	%0,49
Litecoin	131,50	142,10	130,90	141,90	%7,83
Bitcoin Cash	369,80	385,50	368,00	383,80	%3,81
Shiba Inu	0,00002762	0,00003246	0,00002757	0,00003147	%13,86
Polygon	0,102648	0,121985	0,101763	0,113584	%10,83
Uniswap	15,9641	16,5834	15,9641	16,2713	%1,93
Stellar	0,263000	0,291000	0,263000	0,282100	%7,26
Cosmos	38,6900	42,3200	38,6800	40,1900	%3,93
Ethereum Classic	29,6600	31,2000	29,5400	31,1500	%5,02
Monero	192,56	201,05	192,56	199,22	%3,46
Filecoin	28,8800	30,8700	28,4800	30,7300	%6,41
Hedera	0,275300	0,298300	0,272700	0,296400	%7,63
Internet Computer	34,4300	35,8900	32,6400	34,9500	%1,63
NEAR Protocol	18,0420	18,7370	17,4230	17,5690	%-2,54
VET	0,076650	0,082550	0,076650	0,082350	%7,42
AAVE	213,40	222,30	210,70	218,20	%2,25
ALGO	1,4458	1,5027	1,4382	1,4987	%3,81
GRT	0,568400	0,596800	0,564600	0,594100	%4,47
SAND	4,7121	5,2084	4,7121	5,1303	%8,86
AXS	72,7200	79,3000	72,1800	78,1400	%7,45
THETA	4,0960	4,3630	4,0960	4,2740	%4,35
XTZ	4,1680	4,4180	4,1490	4,3830	%5,11
EGLD	205,10	219,74	204,57	214,28	%4,52
CRV	4,6080	5,0090	4,5770	4,9040	%6,26
SNX	5,0860	5,4770	5,0540	5,4360	%6,92
COMP	189,90	199,50	189,90	196,60	%3,53
YFI	32.734,84	34.717,51	32.523,11	33.835,35	%3,27
SUSHI	6,9950	7,2790	6,9380	7,1090	%1,70
1INCH	2,1500	2,2590	2,1410	2,2470	%4,51
ENJ	2,3150	2,6020	2,3150	2,5220	%9,04
CHZ	0,263900	0,278400	0,263500	0,277600	%5,31
BAT	1,0571	1,1210	1,0486	1,1154	%5,60
ZEC	141,30	147,70	140,80	144,40	%2,19
DASH	141,70	144,60	138,50	143,40	%1,20
NEO	23,8200	25,0000	23,7600	24,7100	%3,74
IOTA	1,1418	1,1983	1,1347	1,1851	%3,79
KSM	260,70	279,00	260,70	275,30	%5,52
RUNE	6,1800	7,0250	6,0710	6,9750	%12,99
INJ	7,1470	7,4340	7,0280	7,2470	%1,47
FET	0,469500	0,518000	0,456000	0,512100	%9,00
STX	2,0945	2,1813	2,0506	2,1671	%3,47
WBTC	42.733,88	44.232,98	42.491,50	43.903,03	%2,78
GALA	0,321150	0,365000	0,320150	0,358680	%11,85
CAKE	10,8900	11,3600	10,6600	11,3000	%3,76
QNT	169,40	173,60	163,00	168,80	%-0,35
ROSE	0,447050	0,535370	0,443680	0,518620	%15,72
ZIL	0,060850	0,066520	0,060550	0,065370	%7,55
ONE	0,302500	0,348400	0,302500	0,344650	%13,97
CELO	4,5330	5,1090	4,4430	4,9610	%9,49
KAVA	4,8580	5,2400	4,8430	4,9840	%2,61
LRC	1,4959	1,6532	1,4666	1,6338	%9,35
STORJ	1,5883	1,6776	1,5646	1,6681	%5,02
ANKR	0,091310	0,098710	0,091120	0,097270	%6,46
SKL	0,160500	0,171400	0,160000	0,166400	%3,61
BAL	17,5800	18,0300	17,3600	17,9000	%1,82
AUDIO	1,3890	1,5130	1,3800	1,4880	%7,13
DYDX	7,1160	7,8690	7,0920	7,7430	%8,83
ENS	26,6938	28,7937	26,2669	27,9155	%4,62