6 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	43.438,71	43.771,81	42.478,23	43.103,05	%-0,73
Ethereum	3.533,73	3.550,42	3.306,91	3.407,21	%-3,62
Tether	0,999900	1,0000	0,999600	0,999900	%0,00
BNB	473,80	481,30	459,40	472,90	%-0,15
XRP	0,771800	0,790700	0,740700	0,779600	%1,10
Solana	154,52	154,67	146,44	150,40	%-2,75
USD Coin	1,0000	1,0005	1,0000	1,0000	%-0,01
Cardano	1,2300	1,2970	1,1880	1,2810	%4,23
Dogecoin	0,158800	0,162000	0,154100	0,160100	%0,82
TRON	0,071080	0,071470	0,069330	0,071090	%0,04
Avalanche	97,2200	97,8900	91,1000	95,1800	%-2,27
Polkadot	26,7978	27,3247	25,6490	26,7608	%-0,13
Chainlink	25,1500	25,9700	23,3900	25,3900	%0,91
Litecoin	135,40	137,90	132,60	136,10	%0,74
Bitcoin Cash	399,20	402,30	387,80	399,80	%0,20
Shiba Inu	0,00003035	0,00003179	0,00002921	0,00003076	%1,32
Polygon	0,150611	0,152030	0,138390	0,141499	%-6,04
Uniswap	17,2008	17,2008	16,2006	17,0942	%-0,64
Stellar	0,265800	0,272200	0,258400	0,267700	%0,71
Cosmos	38,6300	41,4100	35,5400	40,0600	%3,84
Ethereum Classic	31,9100	32,1200	30,7200	31,6500	%-0,75
Monero	206,26	206,40	194,22	204,70	%-0,76
Filecoin	33,1200	33,4600	32,1300	33,0000	%-0,42
Hedera	0,286400	0,298900	0,271400	0,294200	%2,65
Internet Computer	30,5700	32,5500	28,5900	30,6200	%0,07
NEAR Protocol	15,2870	16,2860	14,7770	15,9680	%4,38
VET	0,084170	0,084820	0,080510	0,082560	%-2,16
AAVE	230,50	232,80	216,30	221,30	%-4,03
ALGO	1,5492	1,6048	1,4843	1,5647	%0,86
GRT	0,630000	0,644100	0,606700	0,636800	%1,14
SAND	5,0048	5,3914	4,7127	5,2358	%4,66
AXS	80,1900	80,8700	75,4600	79,0900	%-1,32
THETA	4,4020	4,4440	4,1590	4,3890	%-0,57
XTZ	4,4970	4,5320	4,2250	4,4530	%-1,18
EGLD	212,79	215,42	201,22	212,63	%-0,35
CRV	5,4010	5,5250	5,0740	5,4080	%0,11
SNX	6,3490	6,4190	5,8500	5,9700	%-6,18
COMP	203,90	205,90	192,00	204,00	%-0,10
YFI	32.493,39	36.972,68	31.250,94	36.015,33	%10,57
SUSHI	7,6390	7,8390	7,1210	7,4450	%-2,63
1INCH	2,3190	2,3820	2,2310	2,3450	%1,03
ENJ	2,4350	2,6280	2,3190	2,5720	%5,41
CHZ	0,278300	0,284600	0,268500	0,281500	%1,04
BAT	1,1719	1,1960	1,1125	1,1830	%0,69
ZEC	136,70	138,80	130,00	137,50	%0,44
DASH	122,30	125,30	118,00	124,60	%1,63
NEO	24,4200	24,8700	23,7200	24,7500	%1,31
IOTA	1,1714	1,2102	1,1277	1,1859	%1,24
KSM	266,50	272,40	259,00	269,70	%1,05
RUNE	7,0900	7,2280	6,5500	6,9750	%-1,59
INJ	7,5780	7,6080	7,0780	7,4300	%-2,02
FET	0,566700	0,627800	0,533100	0,545900	%-3,79
STX	2,2371	2,2561	2,0674	2,1889	%-2,03
WBTC	43.455,69	43.778,99	42.487,26	43.130,66	%-0,79
GALA	0,377160	0,400430	0,356260	0,382640	%1,52
CAKE	11,2800	11,4500	10,7600	11,0800	%-1,77
QNT	166,20	183,00	156,90	178,30	%7,28
ROSE	0,384060	0,405790	0,355520	0,397990	%3,93
ZIL	0,066570	0,067170	0,062600	0,065590	%-1,58
ONE	0,279400	0,312280	0,268700	0,308990	%10,64
CELO	5,0780	5,2350	4,8320	4,9350	%-3,05
KAVA	4,3690	4,4410	4,0310	4,2130	%-3,66
LRC	1,8036	2,0655	1,6625	1,8396	%2,19
STORJ	1,6300	1,6682	1,5485	1,6533	%1,51
ANKR	0,101160	0,102470	0,097120	0,101210	%-0,19
SKL	0,190800	0,192700	0,180200	0,187200	%-1,73
BAL	17,5700	17,9700	16,3900	17,7300	%0,91
AUDIO	1,4570	1,4680	1,3870	1,4580	%0,14
DYDX	7,8080	7,8730	7,2580	7,6200	%-2,41
ENS	33,9467	34,4334	31,7190	33,1686	%-2,36