5 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	45.884,46	47.029,64	42.543,12	43.421,31	%-5,28
Ethereum	3.784,10	3.846,31	3.419,20	3.535,07	%-6,75
Tether	0,999900	1,0001	0,999600	0,999900	%0,00
BNB	507,70	515,80	459,10	473,60	%-6,59
XRP	0,822700	0,836700	0,714200	0,771100	%-6,32
Solana	167,84	171,26	145,00	154,66	%-7,81
USD Coin	1,0002	1,0002	1,0000	1,0001	%0,00
Cardano	1,3100	1,3520	1,1940	1,2290	%-6,18
Dogecoin	0,168400	0,170900	0,147400	0,158800	%-5,76
TRON	0,075930	0,077430	0,069150	0,071060	%-6,46
Avalanche	103,34	106,55	90,7300	97,3900	%-5,70
Polkadot	28,7902	30,3160	25,5216	26,7961	%-6,89
Chainlink	23,4300	27,4400	22,3900	25,1600	%7,29
Litecoin	146,50	149,80	130,00	135,10	%-7,84
Bitcoin Cash	427,00	432,10	391,10	399,00	%-6,60
Shiba Inu	0,00003245	0,00003299	0,00002875	0,00003036	%-6,35
Polygon	0,156794	0,157463	0,150159	0,150592	%-4,15
Uniswap	18,2628	19,7980	16,5984	17,2035	%-5,79
Stellar	0,279300	0,294700	0,254700	0,265800	%-4,94
Cosmos	42,1300	43,1700	34,6700	38,5800	%-8,36
Ethereum Classic	34,1400	34,7900	30,4900	31,8900	%-6,62
Monero	221,94	225,08	200,88	206,26	%-7,10
Filecoin	36,1700	38,4900	31,0700	33,1400	%-8,30
Hedera	0,325200	0,340300	0,270000	0,286600	%-11,84
Internet Computer	33,8200	37,8100	29,2000	30,6000	%-9,60
NEAR Protocol	16,0350	17,2930	14,0210	15,2980	%-4,59
VET	0,085880	0,095980	0,078740	0,084380	%-1,93
AAVE	252,10	259,20	215,00	230,60	%-8,49
ALGO	1,6720	1,7994	1,4559	1,5514	%-7,19
GRT	0,678700	0,730700	0,599900	0,629600	%-7,26
SAND	5,4720	5,6524	4,7287	5,0027	%-8,42
AXS	92,8800	94,9000	75,4100	80,1500	%-13,71
THETA	4,7270	5,2400	4,1380	4,4140	%-6,64
XTZ	5,0390	5,2960	4,2830	4,5060	%-10,15
EGLD	235,99	254,20	199,17	213,38	%-9,49
CRV	6,0860	6,4190	5,0000	5,4020	%-11,14
SNX	6,5910	7,4550	5,9600	6,3630	%-3,52
COMP	222,90	244,50	197,00	204,20	%-8,35
YFI	36.288,91	37.369,53	30.963,86	32.573,37	%-10,25
SUSHI	8,0800	9,0300	7,2510	7,6460	%-5,34
1INCH	2,4790	2,5800	2,2010	2,3210	%-6,37
ENJ	2,6870	2,7860	2,2420	2,4400	%-9,33
CHZ	0,302700	0,325200	0,263000	0,278600	%-7,99
BAT	1,2818	1,3341	1,1235	1,1749	%-8,39
ZEC	147,20	151,30	128,20	136,90	%-7,12
DASH	134,30	137,00	117,00	122,60	%-8,98
NEO	26,0400	27,2000	23,5500	24,4300	%-6,11
IOTA	1,2775	1,2970	1,0971	1,1714	%-8,31
KSM	295,80	307,30	254,90	266,90	%-9,74
RUNE	7,7770	8,2020	6,7220	7,0880	%-8,70
INJ	8,1300	8,3360	7,4050	7,5830	%-6,76
FET	0,540900	0,646300	0,522600	0,567400	%4,74
STX	2,3408	2,4661	2,0963	2,2342	%-4,61
WBTC	45.871,16	47.057,86	42.547,85	43.474,57	%-5,27
GALA	0,426610	0,440330	0,341630	0,376900	%-11,51
CAKE	12,0100	12,1900	11,0100	11,2800	%-6,16
QNT	179,30	184,60	162,20	166,20	%-7,51
ROSE	0,402840	0,425540	0,341200	0,382950	%-4,88
ZIL	0,071090	0,073240	0,062290	0,066640	%-6,26
ONE	0,302810	0,327680	0,257760	0,279270	%-7,73
CELO	5,2800	5,9620	4,7640	5,0900	%-3,63
KAVA	5,0310	5,0570	4,1400	4,3730	%-12,49
LRC	2,0556	2,1065	1,6401	1,8002	%-12,43
STORJ	1,7868	1,8694	1,5332	1,6287	%-8,85
ANKR	0,109790	0,116360	0,097630	0,101400	%-7,68
SKL	0,199300	0,218900	0,180700	0,190500	%-4,51
BAL	19,3300	19,7700	16,7000	17,5700	%-9,11
AUDIO	1,5840	1,6330	1,3630	1,4560	%-8,14
DYDX	8,2540	9,1560	7,3500	7,8080	%-5,27
ENS	38,6809	39,7829	32,0113	33,9702	%-12,17