4 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.473,50	47.501,00	45.605,89	45.841,08	%-1,26
Ethereum	3.772,46	3.888,86	3.714,78	3.790,83	%0,70
Tether	1,0000	1,0002	0,999700	0,999900	%-0,01
BNB	512,20	520,00	502,40	507,00	%-0,92
XRP	0,833700	0,844900	0,816700	0,823100	%-1,12
Solana	170,11	173,87	166,56	167,76	%-1,33
USD Coin	1,0002	1,0003	1,0000	1,0001	%0,00
Cardano	1,3200	1,3510	1,2960	1,3100	%-0,68
Dogecoin	0,170300	0,172600	0,166800	0,168500	%-0,94
TRON	0,077140	0,078010	0,075810	0,075970	%-1,40
Avalanche	108,12	109,16	102,94	103,28	%-4,43
Polkadot	30,1094	30,5337	28,7777	28,7777	%-4,41
Chainlink	23,7200	24,4700	22,7900	23,4500	%-1,18
Litecoin	148,60	151,60	145,60	146,60	%-1,21
Bitcoin Cash	434,70	439,10	425,90	427,20	%-1,68
Shiba Inu	0,00003304	0,00003348	0,00003237	0,00003242	%-1,91
Polygon	0,157534	0,162280	0,155941	0,157106	%-0,31
Uniswap	18,4537	19,0914	17,7778	18,2601	%-0,98
Stellar	0,290200	0,291000	0,278600	0,279600	%-3,62
Cosmos	39,2500	43,9200	37,5100	42,1000	%7,32
Ethereum Classic	34,7200	35,0000	33,8300	34,1500	%-1,67
Monero	231,46	233,30	220,10	222,02	%-4,07
Filecoin	35,0800	38,2000	34,4600	36,1400	%2,99
Hedera	0,306600	0,337200	0,302500	0,325100	%5,96
Internet Computer	29,3000	35,5300	27,8300	33,8500	%15,77
NEAR Protocol	16,4900	17,6330	15,9570	16,0340	%-2,42
VET	0,085970	0,089670	0,083700	0,086040	%0,20
AAVE	267,30	269,20	250,00	252,00	%-5,44
ALGO	1,7961	1,8450	1,6598	1,6715	%-6,70
GRT	0,658200	0,706300	0,640900	0,678900	%3,13
SAND	5,6911	5,7093	5,4316	5,4626	%-3,96
AXS	94,4100	96,7400	92,7000	92,8800	%-1,59
THETA	4,7030	4,9500	4,5930	4,7280	%0,53
XTZ	4,8080	5,3540	4,5830	5,0150	%4,50
EGLD	236,78	242,89	230,51	235,76	%-0,41
CRV	6,5190	6,7660	6,0600	6,0790	%-6,59
SNX	7,1990	7,2960	6,5810	6,5950	%-7,76
COMP	220,90	236,50	214,40	222,80	%1,18
YFI	38.729,23	39.710,82	36.067,41	36.294,03	%-6,15
SUSHI	8,5160	8,7650	7,9870	8,0770	%-5,11
1INCH	2,5620	2,5970	2,4690	2,4790	%-3,13
ENJ	2,7940	2,8570	2,6670	2,6910	%-3,55
CHZ	0,300600	0,316800	0,292200	0,302800	%0,83
BAT	1,3017	1,3629	1,2512	1,2825	%-1,43
ZEC	150,50	156,10	147,30	147,40	%-2,06
DASH	139,10	139,80	133,90	134,70	%-3,30
NEO	26,6600	26,9300	25,9100	26,0200	%-2,29
IOTA	1,3862	1,3969	1,2746	1,2775	%-7,84
KSM	289,90	310,00	282,70	295,70	%2,11
RUNE	7,3130	8,2740	7,1010	7,7630	%6,53
INJ	8,2730	8,4160	8,1230	8,1330	%-1,73
FET	0,535500	0,564900	0,520600	0,541700	%1,35
STX	2,2923	2,4016	2,2538	2,3421	%2,15
WBTC	46.486,99	47.517,82	45.620,16	45.892,20	%-1,16
GALA	0,441140	0,443570	0,423410	0,425910	%-3,45
CAKE	12,1400	12,3300	11,8700	12,0200	%-0,99
QNT	179,50	185,00	176,20	179,70	%0,67
ROSE	0,425690	0,447290	0,400460	0,402610	%-5,47
ZIL	0,074380	0,074480	0,070940	0,071090	%-4,41
ONE	0,312340	0,329960	0,300980	0,302660	%-3,12
CELO	5,0000	5,7510	4,9900	5,2820	%5,60
KAVA	4,5380	5,0470	4,2490	4,9970	%10,48
LRC	2,0449	2,1483	2,0010	2,0556	%0,52
STORJ	1,8519	1,8704	1,7708	1,7869	%-3,51
ANKR	0,111060	0,115190	0,107920	0,109830	%-1,09
SKL	0,205400	0,211400	0,198000	0,199500	%-2,78
BAL	19,1400	20,4100	18,8100	19,3300	%0,99
AUDIO	1,6180	1,6580	1,5590	1,5850	%-1,86
DYDX	8,3140	8,6260	8,0690	8,2420	%-0,70
ENS	39,2506	41,5648	38,5557	38,6762	%-1,42