Amerikan Doları 50,0405 %0,04Euro 56,2088 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,02Bitcoin 80.850,01 %0,89Ethereum 2.439,94 %0,78

3 Ocak 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin47.263,2147.549,9845.696,1046.425,24%-1,82
Ethereum3.828,203.849,033.682,573.764,48%-1,74
Tether1,00021,00030,9999001,0000%-0,02
BNB531,00532,60510,20511,70%-3,69
XRP0,8584000,8584000,8220000,832400%-3,07
Solana176,43176,43166,89170,02%-3,59
USD Coin0,9999001,00030,9998001,0001%0,02
Cardano1,37801,37801,31001,3190%-4,28
Dogecoin0,1745000,1745000,1675000,170100%-2,47
TRON0,0776200,0781700,0762700,077050%-0,77
Avalanche113,06114,09106,04108,07%-4,42
Polkadot29,724930,825728,751830,1051%1,26
Chainlink21,850023,740021,260023,7300%8,41
Litecoin151,20151,20146,00148,40%-1,85
Bitcoin Cash447,70447,70431,10434,50%-2,95
Shiba Inu0,000034020,000034090,000032180,00003305%-2,85
Polygon0,1597270,1694890,1570240,157587%-1,33
Uniswap18,378219,140017,956118,4405%0,39
Stellar0,2921000,2975000,2857000,290100%-0,65
Cosmos35,530039,790034,240039,2300%10,35
Ethereum Classic35,390035,390034,190034,7300%-1,89
Monero239,52239,57223,78231,44%-3,42
Filecoin35,730035,740034,380035,0900%-1,82
Hedera0,3118000,3192000,2975000,306800%-1,76
Internet Computer27,310029,420026,540029,2400%7,03
NEAR Protocol14,398016,473013,929016,4320%14,07
VET0,0871200,0887600,0843300,085870%-1,47
AAVE265,60285,60262,70266,50%0,45
ALGO1,67161,83491,62731,7916%7,01
GRT0,6764000,6946000,6439000,658300%-2,73
SAND5,90855,98625,58255,6880%-3,83
AXS96,350097,860092,320094,3800%-2,11
THETA4,88204,88204,61804,7030%-3,78
XTZ4,65105,02304,51904,7990%2,89
EGLD239,64244,77233,65236,74%-1,26
CRV6,03806,70905,74106,5080%7,73
SNX6,23207,19306,11507,1500%14,56
COMP210,30224,60205,80220,20%4,66
YFI39.131,4041.549,9337.862,7138.673,58%-1,07
SUSHI8,94709,44508,45108,5120%-4,71
1INCH2,55502,65302,50102,5590%0,24
ENJ2,85602,95002,71002,7900%-2,35
CHZ0,3116000,3190000,2938000,300300%-3,63
BAT1,29891,34151,25601,3011%0,07
ZEC153,00154,20146,90150,50%-1,70
DASH141,90142,90136,40139,30%-1,97
NEO27,010027,310025,980026,6300%-1,41
IOTA1,37481,40501,34311,3862%0,83
KSM295,60299,50285,20289,60%-2,06
RUNE7,38607,43807,00407,2870%-1,43
INJ8,56908,58608,16208,2760%-3,22
FET0,5661000,5696000,5233000,534500%-5,53
STX2,39642,39642,23322,2927%-4,11
WBTC47.288,4247.533,2745.727,0246.432,22%-1,90
GALA0,4561800,4580600,4323200,441140%-3,39
CAKE12,340012,550012,010012,1400%-1,62
QNT187,00189,80177,10178,50%-4,65
ROSE0,4157900,4400000,3903100,425910%2,43
ZIL0,0770300,0778100,0732300,074370%-3,49
ONE0,2921800,3176500,2805400,312400%6,82
CELO5,09005,11804,82105,0020%-1,67
KAVA4,28104,54304,25504,5230%5,68
LRC2,09642,09672,02052,0449%-2,41
STORJ1,92521,97841,80561,8519%-3,88
ANKR0,1151400,1192600,1078800,111040%-3,49
SKL0,2120000,2143000,2004000,205200%-3,21
BAL19,610020,070018,870019,1400%-2,40
AUDIO1,64701,69001,57801,6150%-1,94
DYDX8,69908,69908,05108,3000%-4,58
ENS41,091741,099238,543339,2343%-4,52