Amerikan Doları 50,0195 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,8676 %-0,33EUR/USD 1,1229 %-0,01Bitcoin 80.192,00 %0,07Ethereum 2.419,29 %-0,07

2 Ocak 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin47.719,6447.941,0046.726,2347.288,00%-0,94
Ethereum3.765,753.850,003.718,313.831,24%1,75
Tether1,00021,00031,00001,0002%-0,01
BNB527,40533,60518,40531,30%0,74
XRP0,8507000,8638000,8376000,858800%1,04
Solana179,22179,44174,39176,35%-1,46
USD Coin0,9998000,9999000,9998000,999900%0,01
Cardano1,38001,39001,34301,3780%-0,07
Dogecoin0,1731000,1761000,1706000,174400%0,75
TRON0,0766100,0783200,0760400,077650%1,38
Avalanche114,40117,41112,09113,07%-1,02
Polkadot28,582930,555827,922429,7312%4,01
Chainlink20,770022,200020,580021,8900%5,49
Litecoin150,90153,20147,90151,20%0,27
Bitcoin Cash445,10451,90442,90447,70%0,63
Shiba Inu0,000034150,000034440,000033480,00003402%-0,38
Polygon0,1537470,1625650,1527040,159719%3,85
Uniswap17,444118,446017,105218,3693%5,30
Stellar0,2768000,2920000,2757000,292000%5,57
Cosmos36,300036,820034,230035,5500%-1,90
Ethereum Classic34,900035,840034,320035,4000%1,46
Monero250,10250,96236,51239,63%-4,16
Filecoin35,930036,480035,220035,7400%-0,36
Hedera0,3003000,3189000,2969000,312300%4,07
Internet Computer25,640028,510025,390027,3200%6,64
NEAR Protocol15,175015,245014,245014,4050%-5,06
VET0,0866600,0887000,0847000,087150%0,55
AAVE267,10268,80253,20265,30%-0,45
ALGO1,74421,78331,66161,6743%-3,90
GRT0,6647000,6936000,6488000,676800%1,85
SAND5,97005,99185,82845,9148%-0,88
AXS94,130096,700093,180096,4100%2,47
THETA4,94204,94504,78704,8880%-1,09
XTZ4,74904,78404,58704,6640%-1,71
EGLD244,96245,29237,00239,75%-2,13
CRV6,20406,44605,91206,0410%-2,63
SNX5,99206,32305,86406,2410%4,42
COMP210,60211,80202,40210,40%0,00
YFI36.652,5239.429,7935.666,1439.091,99%6,95
SUSHI9,11909,36608,84008,9330%-2,23
1INCH2,53702,57802,46702,5530%0,75
ENJ2,68202,92902,66302,8570%6,49
CHZ0,2951000,3172000,2934000,311600%5,63
BAT1,25601,33911,22401,3002%3,49
ZEC150,30155,40147,50153,10%2,07
DASH138,40143,20136,30142,10%2,97
NEO26,380027,290026,110027,0100%2,43
IOTA1,41211,41631,36501,3748%-2,64
KSM289,00298,60283,10295,70%2,39
RUNE7,36007,73207,31307,3930%0,43
INJ8,53008,63908,31908,5510%0,25
FET0,5235000,5692000,5195000,565800%8,20
STX2,28212,40762,28212,3909%4,77
WBTC47.727,9347.938,6446.733,6447.333,18%-0,83
GALA0,4613700,4639500,4520000,456630%-1,03
CAKE12,050012,580011,810012,3400%2,49
QNT179,80188,00176,20187,20%4,12
ROSE0,4461100,4471500,4062400,415790%-6,70
ZIL0,0766700,0779300,0746900,077060%0,52
ONE0,2685100,2934800,2664900,292460%9,15
CELO5,13005,38705,04205,0870%-0,88
KAVA4,48904,49404,26204,2800%-4,63
LRC2,08952,11552,04762,0954%0,28
STORJ1,83472,02891,79901,9266%5,01
ANKR0,1032900,1157600,1022900,115050%11,39
SKL0,2128000,2163000,2061000,212000%-0,38
BAL18,710019,780018,440019,6100%4,81
AUDIO1,65401,68301,62701,6470%-0,18
DYDX8,45608,87108,29908,6980%2,78
ENS40,117241,665039,608141,0910%2,44