1 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.220,83	47.911,58	46.220,83	47.738,59	%3,28
Ethereum	3.679,41	3.774,77	3.675,68	3.765,36	%2,38
Tether	0,999900	1,0003	0,999800	1,0003	%0,03
BNB	511,60	527,50	511,60	527,40	%3,07
XRP	0,830300	0,854300	0,830300	0,850000	%2,40
Solana	170,06	179,14	170,06	178,97	%5,28
USD Coin	0,999900	1,0000	0,999800	0,999800	%-0,01
Cardano	1,3090	1,3790	1,3070	1,3790	%5,35
Dogecoin	0,170500	0,173700	0,169800	0,173100	%1,64
TRON	0,075400	0,076810	0,075240	0,076590	%1,56
Avalanche	109,76	114,43	108,57	114,23	%4,29
Polkadot	26,7214	28,5836	26,7060	28,5836	%6,98
Chainlink	19,5500	20,7700	19,5200	20,7500	%6,25
Litecoin	146,30	150,90	146,30	150,80	%3,08
Bitcoin Cash	430,40	445,80	430,40	444,90	%3,37
Shiba Inu	0,00003343	0,00003417	0,00003336	0,00003415	%2,31
Polygon	0,160635	0,161206	0,153299	0,153801	%-3,90
Uniswap	17,0695	17,5115	17,0061	17,4445	%2,20
Stellar	0,266600	0,277000	0,266000	0,276600	%3,71
Cosmos	32,5000	36,9800	32,3900	36,2400	%11,71
Ethereum Classic	34,0900	34,8900	34,0600	34,8900	%2,44
Monero	228,47	252,95	228,47	250,04	%9,42
Filecoin	34,2700	35,9500	34,2700	35,8700	%4,76
Hedera	0,290900	0,301200	0,289200	0,300100	%3,34
Internet Computer	24,4800	25,9800	24,4700	25,6200	%4,83
NEAR Protocol	14,6410	15,3200	14,4370	15,1720	%3,75
VET	0,082700	0,086870	0,082700	0,086670	%4,80
AAVE	254,40	266,50	250,80	266,50	%4,92
ALGO	1,6617	1,7667	1,6313	1,7422	%4,98
GRT	0,644000	0,665700	0,637700	0,664500	%3,22
SAND	5,8528	6,0258	5,8475	5,9676	%2,16
AXS	93,4400	95,1300	91,4000	94,0900	%0,90
THETA	4,7140	4,9500	4,7130	4,9420	%5,04
XTZ	4,3470	4,7520	4,3470	4,7450	%9,26
EGLD	238,90	245,31	235,81	244,97	%2,59
CRV	5,3430	6,2920	5,3430	6,2040	%16,55
SNX	5,4950	6,0010	5,4950	5,9770	%8,87
COMP	200,00	211,30	197,40	210,40	%5,36
YFI	33.143,42	38.469,21	32.505,98	36.551,31	%10,51
SUSHI	9,4450	9,4920	9,0310	9,1370	%-3,13
1INCH	2,3930	2,5350	2,3930	2,5340	%5,94
ENJ	2,5780	2,7010	2,5640	2,6830	%4,19
CHZ	0,283700	0,295500	0,283500	0,295000	%4,09
BAT	1,2053	1,2643	1,2053	1,2564	%4,32
ZEC	146,50	150,70	145,70	150,00	%2,39
DASH	133,90	139,40	133,60	138,00	%3,14
NEO	25,6900	26,5300	25,6900	26,3700	%2,69
IOTA	1,3652	1,4295	1,3459	1,4121	%3,44
KSM	277,10	288,80	275,70	288,80	%4,18
RUNE	6,8110	7,4470	6,8090	7,3610	%8,23
INJ	8,2460	8,5450	8,2360	8,5300	%3,44
FET	0,502100	0,527300	0,500900	0,522900	%4,18
STX	2,1649	2,2885	2,1649	2,2821	%5,41
WBTC	46.239,02	47.913,27	46.239,02	47.727,93	%3,27
GALA	0,450350	0,464650	0,450350	0,461380	%2,28
CAKE	11,7400	12,0900	11,7300	12,0400	%2,64
QNT	177,70	180,40	172,20	179,80	%0,50
ROSE	0,428090	0,454000	0,426150	0,445630	%4,12
ZIL	0,074730	0,076710	0,074710	0,076660	%2,53
ONE	0,233980	0,268610	0,233980	0,267940	%14,66
CELO	4,8680	5,2430	4,8680	5,1320	%5,42
KAVA	3,9660	4,5150	3,9390	4,4880	%13,45
LRC	2,0873	2,1208	2,0377	2,0895	%0,26
STORJ	1,7419	1,8400	1,7419	1,8347	%5,21
ANKR	0,100470	0,103650	0,100470	0,103290	%3,02
SKL	0,202700	0,213000	0,202700	0,212800	%5,29
BAL	17,5200	18,7600	17,5200	18,7100	%6,79
AUDIO	1,6010	1,6550	1,5940	1,6500	%3,19
DYDX	8,0970	8,5120	8,0970	8,4630	%4,56
ENS	39,0095	40,3063	38,7548	40,1138	%2,82