7 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	43.111,84	43.133,01	40.859,07	41.551,11	%-3,60
Ethereum	3.412,43	3.412,66	3.080,30	3.195,35	%-6,22
Tether	0,999900	1,0000	0,999600	0,999800	%-0,01
BNB	473,10	473,70	438,20	447,90	%-5,29
XRP	0,779100	0,780400	0,730000	0,762400	%-2,21
Solana	150,26	150,69	134,00	136,38	%-9,32
USD Coin	1,0001	1,0005	1,0000	1,0003	%0,03
Cardano	1,2800	1,2830	1,1910	1,2100	%-5,54
Dogecoin	0,159900	0,160200	0,149300	0,154800	%-3,31
TRON	0,071110	0,071140	0,066560	0,068110	%-4,19
Avalanche	95,0900	95,4800	85,3000	86,5400	%-9,08
Polkadot	26,7509	26,8066	24,4590	24,9252	%-6,86
Chainlink	25,3800	27,2600	22,6900	25,9100	%2,05
Litecoin	136,10	136,40	126,60	131,30	%-3,53
Bitcoin Cash	400,10	401,50	375,40	385,30	%-3,63
Shiba Inu	0,00003075	0,00003084	0,00002864	0,00002896	%-5,85
Polygon	0,141492	0,141547	0,126696	0,128649	%-9,08
Uniswap	17,0904	17,1169	15,3519	15,7680	%-7,76
Stellar	0,267500	0,268200	0,251100	0,256900	%-4,03
Cosmos	40,0600	44,6700	37,7700	38,4800	%-3,94
Ethereum Classic	31,6300	31,7500	29,2000	30,4100	%-3,92
Monero	204,70	208,77	192,00	194,80	%-4,84
Filecoin	32,9700	33,0500	30,0200	31,4700	%-4,64
Hedera	0,293900	0,299300	0,266900	0,272400	%-7,41
Internet Computer	30,5900	32,4000	27,1800	30,1300	%-1,60
NEAR Protocol	15,9370	16,0160	14,3260	15,0090	%-6,01
VET	0,082700	0,082900	0,076260	0,078480	%-4,94
AAVE	221,00	221,80	200,20	211,20	%-4,56
ALGO	1,5632	1,5685	1,3947	1,4431	%-7,77
GRT	0,636700	0,638300	0,585200	0,592400	%-6,97
SAND	5,2369	5,2654	4,7484	4,8467	%-7,43
AXS	79,0300	79,1500	70,6500	73,4300	%-7,16
THETA	4,3820	4,3980	4,0190	4,1820	%-4,72
XTZ	4,4520	4,4800	4,0580	4,2510	%-4,54
EGLD	212,26	213,14	192,12	195,13	%-8,23
CRV	5,4030	5,4250	4,7470	4,9930	%-7,67
SNX	5,9570	5,9770	5,2650	5,3920	%-9,68
COMP	203,80	204,80	185,90	194,20	%-4,80
YFI	35.923,26	37.060,40	31.425,18	35.756,40	%-0,72
SUSHI	7,4390	7,4660	6,4180	7,1630	%-3,79
1INCH	2,3440	2,3550	2,1260	2,1790	%-7,08
ENJ	2,5670	2,5850	2,3190	2,3470	%-8,75
CHZ	0,281300	0,282700	0,260400	0,263700	%-6,32
BAT	1,1833	1,1888	1,0382	1,0750	%-9,13
ZEC	137,40	143,30	131,20	139,60	%1,53
DASH	124,40	134,70	116,10	134,10	%7,62
NEO	24,7400	24,7900	22,8300	23,6500	%-4,44
IOTA	1,1859	1,1892	1,0892	1,1156	%-5,93
KSM	269,50	274,10	247,10	250,10	%-7,27
RUNE	6,9680	7,0340	6,3680	6,5170	%-6,57
INJ	7,4300	7,4470	6,7520	6,9250	%-6,80
FET	0,545000	0,547100	0,494900	0,495200	%-9,29
STX	2,1897	2,1904	1,9991	2,0908	%-4,48
WBTC	43.112,07	43.149,27	40.872,50	41.547,57	%-3,67
GALA	0,383300	0,385260	0,338630	0,343850	%-10,14
CAKE	11,0700	11,1000	10,1500	10,4300	%-5,87
QNT	178,30	190,50	171,30	177,40	%-0,50
ROSE	0,397260	0,399720	0,351670	0,357680	%-10,13
ZIL	0,065630	0,066540	0,060110	0,063150	%-3,72
ONE	0,308950	0,326230	0,277950	0,302630	%-2,06
CELO	4,9220	4,9470	4,3950	4,6350	%-6,08
KAVA	4,2100	4,5330	3,7970	4,4790	%6,31
LRC	1,8396	1,8650	1,6528	1,6691	%-9,27
STORJ	1,6533	1,7020	1,5073	1,5576	%-5,79
ANKR	0,101030	0,101340	0,092600	0,094340	%-6,79
SKL	0,187000	0,188400	0,169800	0,173000	%-7,59
BAL	17,7300	18,3200	16,5000	17,7700	%0,23
AUDIO	1,4580	1,4650	1,3410	1,3780	%-5,49
DYDX	7,6220	7,6440	6,8020	7,0690	%-7,23
ENS	33,1586	33,1864	28,4460	30,0214	%-9,49