Amerikan Doları 50,0212 %0,01Euro 56,1702 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,6289 %-0,58EUR/USD 1,1229 %-0,01Bitcoin 80.143,86 %0,01Ethereum 2.415,98 %-0,21

29 Aralık 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin47.589,6648.119,2646.132,5946.471,07%-2,27
Ethereum3.798,513.826,103.607,763.627,17%-4,38
Tether1,00021,00030,9998001,0001%0,01
BNB535,00540,40511,20514,50%-3,69
XRP0,8515000,8643000,8118000,816500%-4,03
Solana177,22180,56170,48170,61%-3,67
USD Coin0,9997001,00010,9997000,999900%0,02
Cardano1,40001,43701,32501,3300%-4,86
Dogecoin0,1738000,1773000,1665000,167800%-3,45
TRON0,0771400,0800000,0761800,076420%-0,88
Avalanche107,08110,52102,55103,04%-3,75
Polkadot27,865128,921126,560426,7444%-4,17
Chainlink20,370020,960019,540019,7100%-3,10
Litecoin145,90150,70144,20145,40%-0,21
Bitcoin Cash438,70445,50427,60429,70%-2,01
Shiba Inu0,000034960,000036260,000033120,00003366%-3,50
Polygon0,1867900,1882990,1724260,173008%-7,41
Uniswap18,413619,448616,961317,0921%-7,37
Stellar0,2740000,2795000,2649000,266400%-2,70
Cosmos26,590028,110025,230027,9200%5,12
Ethereum Classic34,930035,440033,810034,1100%-2,29
Monero208,48218,60202,98214,92%3,09
Filecoin36,290036,730033,960034,2000%-5,58
Hedera0,2905000,2959000,2758000,282200%-2,76
Internet Computer24,770025,300023,590024,0200%-2,75
NEAR Protocol13,340015,203013,141014,8820%11,57
VET0,0876900,0901200,0820900,082460%-5,79
AAVE253,00258,90235,10236,30%-6,34
ALGO1,46451,63941,40851,5826%8,02
GRT0,6654000,6933000,6248000,631700%-5,02
SAND5,87586,14395,72095,7999%-0,85
AXS99,9100100,7393,110093,6600%-6,04
THETA5,08205,26804,84904,9100%-3,31
XTZ4,49104,54004,22004,3380%-2,80
EGLD240,23245,81232,37238,21%-0,90
CRV4,71805,19404,71304,8380%2,54
SNX5,84606,04805,38405,4410%-6,94
COMP209,00212,70196,10198,20%-4,99
YFI28.707,0431.257,8527.772,9128.576,15%-0,38
SUSHI9,05709,93108,78109,2520%2,52
1INCH2,53902,59602,37902,4180%-4,80
ENJ2,75402,86302,60702,6440%-3,89
CHZ0,3035000,3078000,2850000,286900%-5,44
BAT1,21951,24661,13921,1498%-5,54
ZEC149,50151,30141,40146,40%-1,88
DASH134,80136,90131,40133,30%-1,04
NEO27,040027,240025,910026,0700%-3,44
IOTA1,42911,55001,42911,4832%3,79
KSM294,80303,60280,10283,80%-3,70
RUNE7,22007,51106,72306,7980%-5,70
INJ8,86509,20608,40508,4720%-4,04
FET0,5192000,5315000,4955000,500400%-3,73
STX2,27292,30282,09872,1342%-5,91
WBTC47.624,9448.126,5046.200,9346.415,32%-2,45
GALA0,4673800,4869400,4437900,449810%-3,51
CAKE12,210012,410011,740011,8300%-3,11
QNT189,10194,20174,70175,60%-7,09
ROSE0,3423700,4059200,3420800,377540%11,01
ZIL0,0751400,0821100,0749700,079800%6,44
ONE0,2363000,2443600,2223500,224920%-4,79
CELO4,59004,76804,38504,4840%-2,29
KAVA3,71503,76603,51103,5490%-4,37
LRC2,05862,11721,93541,9702%-4,19
STORJ1,81101,84611,68561,7116%-5,49
ANKR0,1024600,1052500,0976900,099420%-2,88
SKL0,2194000,2233000,2032000,206700%-6,05
BAL16,420016,760015,630015,8100%-3,71
AUDIO1,78501,85601,64501,6620%-6,94
DYDX10,200010,69008,61908,7410%-13,80
ENS39,801640,848037,963038,6741%-2,85