30 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.492,45	47.888,38	45.999,96	47.120,87	%1,40
Ethereum	3.629,32	3.767,96	3.588,14	3.709,42	%2,27
Tether	1,0001	1,0003	0,999500	1,0000	%-0,01
BNB	514,80	527,60	508,80	518,50	%0,78
XRP	0,817100	0,859000	0,804400	0,838700	%2,72
Solana	170,69	175,68	168,36	172,50	%1,11
USD Coin	1,0000	1,0000	0,999600	0,999700	%-0,02
Cardano	1,3320	1,3780	1,2990	1,3590	%2,18
Dogecoin	0,167900	0,175700	0,165500	0,171000	%1,91
TRON	0,076480	0,078600	0,075650	0,077830	%1,85
Avalanche	103,14	105,36	98,4400	101,74	%-1,26
Polkadot	26,8274	28,3702	26,2184	27,5678	%3,08
Chainlink	19,7400	20,4100	19,1800	19,9500	%1,22
Litecoin	145,50	149,90	143,00	148,00	%1,79
Bitcoin Cash	430,00	437,10	424,30	431,70	%0,47
Shiba Inu	0,00003366	0,00003434	0,00003299	0,00003377	%0,33
Polygon	0,172980	0,175181	0,168535	0,168864	%-2,40
Uniswap	17,1283	17,8770	16,7427	17,8225	%4,27
Stellar	0,266700	0,275200	0,261300	0,268000	%0,60
Cosmos	27,9300	30,5200	26,4600	30,2200	%8,24
Ethereum Classic	34,1500	35,0100	33,5700	34,5900	%1,41
Monero	214,53	228,74	209,00	225,21	%4,79
Filecoin	34,2300	35,8000	33,4500	34,9400	%2,16
Hedera	0,283000	0,308400	0,277400	0,297600	%5,46
Internet Computer	24,0500	26,0200	23,3700	24,7700	%3,12
NEAR Protocol	14,9880	15,5070	14,0710	15,4420	%3,76
VET	0,082530	0,086540	0,080770	0,084690	%2,70
AAVE	236,50	265,70	231,10	262,90	%11,26
ALGO	1,5828	1,7537	1,5218	1,7314	%9,40
GRT	0,632900	0,661400	0,613200	0,645200	%2,14
SAND	5,8100	6,0259	5,5962	5,9012	%1,75
AXS	93,7400	96,6200	92,0000	94,9700	%1,40
THETA	4,9120	4,9870	4,7100	4,8120	%-2,00
XTZ	4,3790	4,5210	4,2250	4,3390	%0,02
EGLD	238,35	251,27	233,08	239,48	%0,53
CRV	4,8550	5,2700	4,6570	5,1150	%5,73
SNX	5,4530	5,6090	5,2840	5,5480	%1,97
COMP	198,70	205,70	193,10	199,50	%0,66
YFI	28.581,76	30.418,57	28.042,17	30.193,63	%5,66
SUSHI	9,3110	10,6010	8,8000	10,2390	%10,67
1INCH	2,4170	2,5240	2,3480	2,4620	%1,82
ENJ	2,6450	2,7470	2,5540	2,6470	%0,11
CHZ	0,287200	0,296800	0,279700	0,289800	%1,01
BAT	1,1520	1,2392	1,1124	1,1884	%3,36
ZEC	146,70	153,80	144,10	153,60	%4,92
DASH	133,30	135,70	129,60	133,20	%-0,08
NEO	26,0600	26,7500	25,2300	26,1400	%0,27
IOTA	1,4832	1,5513	1,4210	1,4278	%-3,74
KSM	284,00	287,60	277,00	280,30	%-1,23
RUNE	6,8010	7,1200	6,6410	6,8560	%0,85
INJ	8,4940	8,7510	8,3380	8,5750	%1,22
FET	0,501000	0,517300	0,488300	0,495000	%-1,08
STX	2,1342	2,2563	2,0816	2,1979	%2,98
WBTC	46.480,02	47.890,33	46.009,66	47.127,71	%1,53
GALA	0,450810	0,479430	0,441310	0,462360	%2,79
CAKE	11,8300	12,2200	11,7300	12,0200	%1,61
QNT	175,60	186,50	172,20	179,00	%1,94
ROSE	0,376280	0,429000	0,361070	0,413030	%9,40
ZIL	0,080130	0,083200	0,075590	0,078390	%-1,77
ONE	0,225200	0,234080	0,217510	0,229010	%1,82
CELO	4,4810	4,9410	4,3710	4,7770	%6,53
KAVA	3,5530	4,0290	3,4790	3,8050	%7,21
LRC	1,9710	2,0507	1,9131	1,9948	%1,25
STORJ	1,7120	1,7981	1,6655	1,7646	%3,10
ANKR	0,099400	0,102740	0,097160	0,100940	%1,53
SKL	0,207000	0,213500	0,201100	0,208000	%0,63
BAL	15,8100	16,7400	15,5200	16,6900	%5,57
AUDIO	1,6680	1,7130	1,6180	1,6580	%-0,24
DYDX	8,7450	9,0700	8,2750	8,3920	%-3,99
ENS	38,6184	41,0023	38,0810	39,1368	%1,20