Amerikan Doları 50,0196 %0,06Euro 56,1198 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,6688 %-9,12EUR/USD 1,1220 %0,26Bitcoin 80.296,01 %3,67Ethereum 2.425,85 %6,64

28 Aralık 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin50.658,5950.671,8947.349,9947.549,71%-6,21
Ethereum4.037,044.037,043.761,003.793,17%-6,02
Tether1,00031,00051,00001,0000%-0,03
BNB563,00563,30529,30534,20%-5,22
XRP0,9267000,9267000,8457000,850800%-8,12
Solana195,37195,47176,74177,11%-9,44
USD Coin0,9995001,00000,9994000,999700%0,02
Cardano1,51501,53801,37901,3980%-7,66
Dogecoin0,1879000,1879000,1723000,173800%-7,41
TRON0,0811300,0811300,0768800,077100%-4,96
Avalanche113,77116,56104,62107,05%-5,86
Polkadot30,962430,962427,585027,9071%-9,71
Chainlink23,010023,010020,340020,3400%-11,53
Litecoin155,90155,90144,70145,70%-6,54
Bitcoin Cash465,50465,50438,40438,50%-5,72
Shiba Inu0,000039050,000039050,000034220,00003488%-10,66
Polygon0,1945140,1958700,1864950,186863%-3,92
Uniswap19,118519,932217,805818,4527%-3,23
Stellar0,2982000,2985000,2732000,273800%-8,27
Cosmos29,710029,710026,260026,5600%-10,51
Ethereum Classic37,610037,610034,590034,9100%-7,13
Monero220,86221,11207,20208,48%-5,60
Filecoin39,200039,780035,850036,2200%-7,58
Hedera0,3136000,3136000,2797000,290200%-7,43
Internet Computer28,220028,220024,450024,7000%-12,44
NEAR Protocol14,781014,805013,047013,3390%-9,56
VET0,0976900,0976900,0874100,087530%-10,39
AAVE277,60296,40252,30252,30%-8,98
ALGO1,66271,66271,45511,4651%-11,67
GRT0,7370000,7373000,6613000,665100%-9,67
SAND6,41666,41665,75455,8495%-8,94
AXS106,98107,3198,840099,6800%-6,89
THETA5,48005,48004,97105,0780%-7,29
XTZ5,10505,10504,43004,4630%-12,32
EGLD266,37269,26237,02240,37%-9,70
CRV5,28005,28804,65804,7180%-10,58
SNX6,44006,44505,76905,8470%-9,14
COMP236,10236,10208,60208,60%-11,65
YFI31.716,4431.716,4428.570,1128.684,23%-9,59
SUSHI9,14909,77608,44209,0250%-1,24
1INCH2,79502,82002,52402,5400%-9,06
ENJ3,08103,08102,71802,7510%-10,62
CHZ0,3367000,3367000,3006000,303400%-9,86
BAT1,38081,38081,21101,2172%-11,77
ZEC169,60170,60148,50149,20%-12,13
DASH150,80150,80134,70134,70%-10,32
NEO29,540029,540026,600027,0000%-8,72
IOTA1,42251,52501,33861,4291%0,46
KSM323,10334,70291,30294,70%-8,56
RUNE8,27308,28407,15107,2090%-12,80
INJ9,85309,99908,65508,8290%-10,45
FET0,5683000,5783000,5135000,519800%-8,45
STX2,60692,67272,24672,2682%-12,90
WBTC50.681,3650.707,0447.369,7947.579,65%-6,17
GALA0,5361700,5363900,4595800,466170%-13,13
CAKE13,120013,120012,020012,2100%-6,86
QNT205,90206,20180,50189,00%-8,21
ROSE0,3416500,3681400,3280200,340090%-0,36
ZIL0,0791200,0830600,0737000,074970%-5,14
ONE0,2623300,2623300,2342400,236230%-9,89
CELO5,02105,02104,54304,5890%-9,13
KAVA4,14104,14103,69003,7110%-10,25
LRC2,26062,26112,04522,0564%-9,04
STORJ2,05472,05471,80171,8110%-11,91
ANKR0,1150400,1150400,1023700,102370%-10,87
SKL0,2396000,2396000,2150000,220000%-8,14
BAL18,200018,200016,190016,4200%-9,78
AUDIO2,05602,08401,76501,7860%-13,22
DYDX9,990010,69409,136010,1400%1,37
ENS44,414944,421139,089939,8093%-10,42