27 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	50.774,64	52.008,16	50.449,01	50.699,99	%-0,15
Ethereum	4.064,58	4.125,11	4.033,26	4.036,24	%-0,61
Tether	1,0005	1,0007	1,0002	1,0003	%-0,02
BNB	546,50	571,60	543,30	563,60	%3,13
XRP	0,920500	0,954800	0,915100	0,926000	%0,69
Solana	198,43	204,63	194,85	195,57	%-1,08
USD Coin	0,999400	0,999500	0,999300	0,999500	%0,02
Cardano	1,4550	1,5910	1,4510	1,5140	%4,13
Dogecoin	0,190000	0,192800	0,186900	0,187700	%-1,05
TRON	0,081510	0,082730	0,080940	0,081120	%-0,45
Avalanche	115,32	120,84	113,42	113,71	%-1,15
Polkadot	31,3200	32,7681	30,8358	30,9087	%-1,35
Chainlink	22,9900	24,4500	22,7800	22,9900	%0,09
Litecoin	155,80	161,10	154,50	155,90	%0,06
Bitcoin Cash	451,60	475,60	447,70	465,10	%2,99
Shiba Inu	0,00003831	0,00003944	0,00003777	0,00003904	%2,07
Polygon	0,195601	0,199054	0,193448	0,194479	%-0,64
Uniswap	18,6597	20,0710	18,5636	19,0685	%2,04
Stellar	0,291500	0,304900	0,290800	0,298500	%2,54
Cosmos	32,2300	32,6300	29,5900	29,6800	%-7,63
Ethereum Classic	37,9400	38,6800	37,5700	37,5900	%-0,90
Monero	217,04	236,54	215,63	220,86	%1,76
Filecoin	37,3700	41,1400	36,9800	39,1900	%5,12
Hedera	0,318800	0,325400	0,313100	0,313500	%-1,54
Internet Computer	26,7400	29,8700	26,6800	28,2100	%5,70
NEAR Protocol	16,2360	16,4000	14,5770	14,7490	%-9,40
VET	0,094470	0,102910	0,094470	0,097680	%3,40
AAVE	268,60	293,10	265,70	277,20	%3,51
ALGO	1,6076	1,7239	1,5803	1,6586	%3,25
GRT	0,736400	0,776300	0,734100	0,736300	%0,14
SAND	6,7246	6,7709	6,3632	6,4241	%-4,39
AXS	107,82	111,62	106,28	107,06	%-0,38
THETA	5,4910	5,9430	5,4500	5,4770	%-0,29
XTZ	4,8750	5,1570	4,7690	5,0900	%4,99
EGLD	258,95	283,96	258,56	266,20	%2,92
CRV	5,7490	5,7960	5,2730	5,2760	%-8,08
SNX	6,2500	6,8070	6,1650	6,4350	%3,31
COMP	235,20	248,80	232,70	236,10	%0,73
YFI	31.180,97	34.736,40	30.945,65	31.727,70	%1,79
SUSHI	7,9270	9,5600	7,6130	9,1380	%15,28
1INCH	2,7620	2,9790	2,7400	2,7930	%1,34
ENJ	3,1910	3,2460	3,0620	3,0780	%-3,42
CHZ	0,330600	0,352800	0,326600	0,336600	%2,09
BAT	1,3376	1,4508	1,3376	1,3795	%3,24
ZEC	167,50	173,30	166,30	169,80	%1,43
DASH	149,70	155,70	149,00	150,20	%0,74
NEO	29,5400	30,5600	29,4200	29,5800	%0,14
IOTA	1,3994	1,4633	1,3830	1,4225	%1,65
KSM	323,40	331,10	308,30	322,30	%-0,12
RUNE	7,8000	8,8640	7,7030	8,2670	%6,38
INJ	9,3000	10,3040	9,2470	9,8590	%6,01
FET	0,558800	0,596800	0,554200	0,567800	%1,61
STX	2,3511	2,6293	2,3511	2,6042	%10,77
WBTC	50.794,82	51.955,84	50.456,61	50.707,04	%-0,17
GALA	0,512700	0,553330	0,508360	0,536610	%5,06
CAKE	12,8500	13,3600	12,4900	13,1100	%2,18
QNT	194,50	208,40	194,00	205,90	%6,13
ROSE	0,369300	0,385430	0,341310	0,341310	%-7,25
ZIL	0,076650	0,085310	0,076140	0,079030	%3,11
ONE	0,265710	0,283000	0,262100	0,262170	%-1,15
CELO	5,1220	5,2830	5,0230	5,0500	%-1,25
KAVA	4,0770	4,2930	4,0680	4,1350	%1,57
LRC	2,3517	2,4432	2,2457	2,2606	%-3,77
STORJ	2,0754	2,1848	2,0497	2,0559	%-0,79
ANKR	0,113370	0,119100	0,113170	0,114860	%1,50
SKL	0,240500	0,259900	0,234700	0,239500	%-0,17
BAL	18,1400	18,7700	18,1000	18,2000	%0,39
AUDIO	1,9070	2,1180	1,8760	2,0580	%8,37
DYDX	9,2710	10,6110	9,0920	10,0030	%8,29
ENS	45,6967	48,1572	44,2163	44,4423	%-2,88