26 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	50.394,10	51.243,46	49.522,81	50.774,64	%0,76
Ethereum	4.095,72	4.103,98	4.005,01	4.061,17	%-0,77
Tether	1,0005	1,0006	1,0004	1,0005	%0,00
BNB	547,40	549,20	536,40	546,50	%-0,15
XRP	0,924700	0,932800	0,905800	0,919700	%-0,58
Solana	193,18	200,52	190,35	197,70	%2,44
USD Coin	0,999400	0,999400	0,999200	0,999300	%0,00
Cardano	1,4530	1,4670	1,4090	1,4540	%0,07
Dogecoin	0,190800	0,192500	0,185300	0,189700	%-0,37
TRON	0,081550	0,081900	0,079730	0,081490	%0,00
Avalanche	114,90	117,86	109,38	115,03	%0,03
Polkadot	28,8388	31,7395	28,3221	31,3328	%8,65
Chainlink	22,1200	23,5500	21,1300	22,9700	%3,94
Litecoin	157,80	158,30	153,00	155,80	%-1,20
Bitcoin Cash	455,00	455,00	444,50	451,60	%-0,77
Shiba Inu	0,00003771	0,00003887	0,00003667	0,00003825	%1,38
Polygon	0,203173	0,203864	0,192657	0,195738	%-3,68
Uniswap	17,4641	18,7858	16,7316	18,6880	%6,96
Stellar	0,289200	0,293700	0,284800	0,291100	%0,76
Cosmos	29,6600	32,2500	28,6000	32,1300	%8,29
Ethereum Classic	38,0800	38,3200	37,0300	37,9300	%-0,39
Monero	210,95	217,44	206,21	217,04	%2,88
Filecoin	37,0200	37,7000	35,5700	37,2800	%0,65
Hedera	0,314900	0,322400	0,303600	0,318400	%1,14
Internet Computer	27,2900	27,9000	25,9000	26,6900	%-2,20
NEAR Protocol	15,2860	16,2790	14,5280	16,2790	%7,18
VET	0,094710	0,095050	0,091350	0,094470	%-0,24
AAVE	263,70	277,30	250,20	267,80	%1,44
ALGO	1,5757	1,6414	1,5449	1,6064	%2,00
GRT	0,718900	0,744500	0,686900	0,735300	%2,17
SAND	6,6997	6,9579	6,5479	6,7190	%0,38
AXS	109,16	109,16	105,50	107,47	%-1,57
THETA	5,0180	5,5360	4,9030	5,4930	%9,49
XTZ	4,5890	4,9100	4,4620	4,8480	%5,85
EGLD	255,75	262,27	243,21	258,65	%1,23
CRV	5,8290	6,0570	5,6370	5,7400	%-1,70
SNX	5,8780	6,4560	5,5450	6,2290	%5,95
COMP	228,10	236,50	218,60	234,40	%2,94
YFI	31.175,72	32.072,29	30.353,68	31.168,49	%-0,02
SUSHI	7,6520	7,9690	7,1560	7,9270	%4,08
1INCH	2,7310	2,7910	2,6360	2,7560	%0,92
ENJ	3,1250	3,3380	3,0070	3,1870	%1,82
CHZ	0,318200	0,332600	0,312300	0,329700	%3,71
BAT	1,3362	1,3648	1,2869	1,3362	%-0,01
ZEC	169,70	172,20	163,50	167,40	%-1,41
DASH	150,10	151,00	145,30	149,10	%-0,60
NEO	29,4500	29,6300	28,6200	29,5400	%0,27
IOTA	1,3245	1,4610	1,2825	1,3994	%5,56
KSM	292,40	325,00	286,60	322,70	%10,40
RUNE	7,8880	7,9380	7,4600	7,7710	%-1,60
INJ	8,7810	9,4480	8,5010	9,3000	%5,91
FET	0,568200	0,570400	0,545700	0,558800	%-1,64
STX	2,3057	2,3579	2,2304	2,3511	%1,97
WBTC	50.413,31	51.239,76	49.531,95	50.794,82	%0,71
GALA	0,497840	0,527770	0,481220	0,510770	%2,55
CAKE	12,2800	12,9100	11,9700	12,8300	%4,48
QNT	195,50	196,30	188,40	194,00	%-0,82
ROSE	0,342170	0,379760	0,313560	0,367970	%7,62
ZIL	0,072990	0,076680	0,070820	0,076650	%5,06
ONE	0,252670	0,273250	0,245130	0,265230	%5,05
CELO	4,8870	5,1760	4,6980	5,1140	%4,54
KAVA	3,9620	4,1300	3,8480	4,0710	%2,80
LRC	2,2724	2,4513	2,2036	2,3493	%3,39
STORJ	2,0142	2,0825	1,9358	2,0722	%2,88
ANKR	0,112090	0,114210	0,108110	0,113160	%0,96
SKL	0,234200	0,242000	0,223400	0,239900	%2,17
BAL	18,2600	18,4100	17,6400	18,1300	%-0,71
AUDIO	1,7840	2,0320	1,7830	1,8990	%6,27
DYDX	8,9950	9,3100	8,6300	9,2370	%2,59
ENS	46,4461	46,8343	44,0206	45,7614	%-1,39