25 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	50.821,28	51.133,78	50.186,95	50.393,82	%-0,74
Ethereum	4.046,98	4.135,67	4.025,33	4.092,69	%1,22
Tether	1,0005	1,0007	1,0004	1,0005	%0,00
BNB	542,10	550,40	539,70	547,30	%1,02
XRP	0,910300	0,933000	0,899200	0,925100	%1,60
Solana	190,48	194,95	189,18	192,99	%1,39
USD Coin	0,999400	0,999500	0,999300	0,999300	%-0,02
Cardano	1,3930	1,4600	1,3840	1,4530	%4,46
Dogecoin	0,186300	0,194700	0,184800	0,190400	%2,26
TRON	0,080890	0,082200	0,080210	0,081490	%0,87
Avalanche	114,83	116,90	112,40	114,99	%0,09
Polkadot	28,1583	29,1444	28,0090	28,8378	%2,48
Chainlink	21,4700	22,3800	21,3100	22,1000	%2,98
Litecoin	161,20	163,60	157,70	157,70	%-2,05
Bitcoin Cash	452,00	460,50	447,70	455,10	%0,84
Shiba Inu	0,00003616	0,00003823	0,00003591	0,00003773	%4,20
Polygon	0,211175	0,211736	0,201548	0,203211	%-3,71
Uniswap	17,4998	17,8524	17,1049	17,4725	%-0,05
Stellar	0,278000	0,294500	0,276100	0,288900	%4,07
Cosmos	26,9100	29,6700	26,6800	29,6700	%10,38
Ethereum Classic	37,4200	38,7700	37,1800	38,0800	%1,85
Monero	204,39	218,08	203,12	210,95	%3,30
Filecoin	36,4600	37,2900	36,2000	37,0400	%1,95
Hedera	0,310400	0,319800	0,307700	0,314800	%1,52
Internet Computer	27,5400	28,5400	26,5900	27,2900	%-1,19
NEAR Protocol	14,9110	15,6340	14,2180	15,1890	%1,66
VET	0,091870	0,095400	0,091160	0,094700	%3,18
AAVE	270,40	278,80	257,50	264,00	%-2,22
ALGO	1,5734	1,5991	1,5320	1,5749	%0,08
GRT	0,696500	0,728300	0,691200	0,719700	%3,36
SAND	5,8548	6,7990	5,7904	6,6934	%14,44
AXS	104,47	110,43	103,62	109,18	%4,32
THETA	4,7140	5,1490	4,6640	5,0170	%6,54
XTZ	4,4930	4,7120	4,4420	4,5800	%2,00
EGLD	250,63	260,52	248,83	255,50	%1,98
CRV	5,1880	5,8990	5,1210	5,8390	%12,46
SNX	5,7160	5,9060	5,6860	5,8790	%2,91
COMP	231,60	241,20	224,40	227,70	%-1,68
YFI	32.622,85	32.900,00	30.788,34	31.173,63	%-4,14
SUSHI	7,9240	8,1310	7,2330	7,6160	%-4,29
1INCH	2,7530	2,8140	2,7010	2,7310	%-0,76
ENJ	2,7950	3,2720	2,7740	3,1300	%12,03
CHZ	0,300900	0,321900	0,298600	0,317900	%5,40
BAT	1,3139	1,3912	1,3041	1,3364	%1,76
ZEC	165,00	172,50	164,20	169,80	%2,91
DASH	149,30	153,60	148,20	150,00	%0,27
NEO	28,9800	29,7400	28,8400	29,4600	%1,80
IOTA	1,2844	1,3788	1,2729	1,3257	%3,22
KSM	288,20	294,90	286,80	292,30	%1,28
RUNE	7,6200	8,0940	7,5470	7,8970	%3,87
INJ	8,7520	8,9610	8,6910	8,7810	%0,02
FET	0,572700	0,587500	0,552500	0,568100	%-0,89
STX	2,2512	2,3397	2,2217	2,3057	%2,60
WBTC	50.763,96	51.129,86	50.205,82	50.438,73	%-0,64
GALA	0,472280	0,511250	0,468300	0,498090	%5,62
CAKE	12,3500	12,5400	12,1600	12,2800	%-0,49
QNT	199,50	202,80	192,30	195,60	%-1,95
ROSE	0,305260	0,354200	0,303810	0,341910	%12,51
ZIL	0,071850	0,074120	0,071170	0,072960	%1,86
ONE	0,245010	0,254680	0,242500	0,252480	%3,18
CELO	4,9770	5,0780	4,8090	4,8920	%-1,57
KAVA	4,0100	4,0670	3,8870	3,9600	%-1,30
LRC	2,2152	2,3230	2,1985	2,2723	%2,65
STORJ	1,9505	2,0596	1,9403	2,0142	%3,27
ANKR	0,110010	0,113180	0,109320	0,112080	%2,01
SKL	0,217000	0,237900	0,215500	0,234800	%8,40
BAL	18,3900	18,4900	17,9300	18,2600	%-0,71
AUDIO	1,7460	1,8500	1,7260	1,7870	%2,76
DYDX	8,7040	9,1810	8,6250	9,0040	%4,00
ENS	45,7227	48,2197	44,8689	46,4059	%1,53