24 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	50.842,02	51.778,91	50.408,02	50.768,77	%-0,05
Ethereum	4.112,30	4.133,72	4.025,43	4.043,19	%-1,62
Tether	1,0003	1,0007	1,0003	1,0005	%0,02
BNB	549,00	554,10	538,00	541,80	%-1,26
XRP	0,994200	0,996100	0,897800	0,910500	%-8,39
Solana	189,84	197,36	184,52	190,35	%0,17
USD Coin	0,999700	0,999700	0,999400	0,999500	%-0,02
Cardano	1,4760	1,4900	1,3830	1,3910	%-5,57
Dogecoin	0,184600	0,195000	0,179500	0,186200	%0,76
TRON	0,082770	0,083190	0,080420	0,080790	%-2,32
Avalanche	121,32	124,53	113,29	114,89	%-5,33
Polkadot	29,1531	29,6676	27,8816	28,1395	%-3,34
Chainlink	22,1600	22,6300	21,2400	21,4600	%-3,12
Litecoin	163,60	166,70	160,30	161,00	%-1,53
Bitcoin Cash	455,80	461,00	449,00	451,30	%-0,90
Shiba Inu	0,00003870	0,00003986	0,00003577	0,00003621	%-6,39
Polygon	0,215168	0,220009	0,210427	0,211031	%-1,85
Uniswap	18,1658	18,2666	17,2851	17,4819	%-3,55
Stellar	0,287500	0,288300	0,275700	0,277600	%-3,38
Cosmos	28,3700	29,7300	26,7800	26,8800	%-5,22
Ethereum Classic	37,5600	38,4100	37,0500	37,3900	%-0,37
Monero	209,69	210,38	200,43	204,21	%-2,60
Filecoin	37,3000	37,6700	36,0000	36,3300	%-2,73
Hedera	0,329400	0,329400	0,306200	0,310100	%-5,66
Internet Computer	26,9400	28,7000	26,4400	27,6200	%2,45
NEAR Protocol	13,7750	15,8830	13,5150	14,9410	%8,85
VET	0,093030	0,096000	0,090940	0,091780	%-1,24
AAVE	246,90	278,40	243,30	270,00	%9,22
ALGO	1,4694	1,6486	1,4463	1,5737	%7,16
GRT	0,733400	0,749000	0,684000	0,696300	%-5,03
SAND	6,3178	6,4454	5,7617	5,8489	%-7,12
AXS	107,40	109,49	103,72	104,66	%-2,46
THETA	4,7640	4,8580	4,6230	4,7090	%-1,09
XTZ	4,7700	4,8100	4,4430	4,4900	%-5,87
EGLD	261,12	271,00	247,43	250,53	%-4,08
CRV	5,1900	5,6100	5,0330	5,1920	%0,08
SNX	6,0820	6,3000	5,6530	5,7130	%-5,82
COMP	230,10	238,40	222,60	231,60	%0,70
YFI	31.534,04	33.556,34	30.350,00	32.518,38	%3,06
SUSHI	7,3050	7,9950	7,0670	7,9570	%8,96
1INCH	2,7990	2,9750	2,6960	2,7520	%-2,48
ENJ	2,9690	2,9770	2,7530	2,7940	%-6,12
CHZ	0,313100	0,318300	0,298600	0,301600	%-3,55
BAT	1,3411	1,3786	1,2934	1,3133	%-2,22
ZEC	168,00	170,90	162,80	165,00	%-1,20
DASH	146,80	156,30	144,80	149,60	%2,47
NEO	29,7300	29,8800	28,6700	28,9400	%-2,69
IOTA	1,2974	1,3230	1,2545	1,2844	%-1,00
KSM	291,10	303,00	284,70	288,60	%-0,82
RUNE	7,8040	8,1730	7,4130	7,6030	%-2,59
INJ	8,7170	9,0540	8,6530	8,7790	%0,73
FET	0,574400	0,610400	0,569700	0,573200	%-0,02
STX	2,3497	2,4045	2,2222	2,2472	%-4,36
WBTC	50.843,93	51.762,42	50.400,71	50.763,96	%-0,01
GALA	0,513300	0,521180	0,466830	0,471570	%-7,96
CAKE	12,2600	12,6000	12,1200	12,3400	%0,82
QNT	196,00	209,10	192,00	199,50	%1,94
ROSE	0,317790	0,329740	0,300020	0,303890	%-4,27
ZIL	0,073120	0,076010	0,070860	0,071630	%-1,85
ONE	0,256680	0,260910	0,240160	0,244700	%-4,61
CELO	4,8430	5,1120	4,6920	4,9700	%2,71
KAVA	3,9180	4,0610	3,8560	4,0120	%2,37
LRC	2,3200	2,3773	2,1758	2,2136	%-4,50
STORJ	2,0900	2,1008	1,9317	1,9505	%-6,44
ANKR	0,114640	0,117750	0,109050	0,109870	%-4,10
SKL	0,229800	0,235900	0,213500	0,216600	%-5,46
BAL	19,2000	19,2200	18,0800	18,3900	%-4,17
AUDIO	1,7000	1,8470	1,6410	1,7390	%2,23
DYDX	8,8350	9,4720	8,5440	8,6580	%-1,97
ENS	49,5144	49,5576	44,8616	45,7053	%-7,78