23 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.596,29	51.340,56	48.047,92	50.791,74	%4,52
Ethereum	3.980,37	4.148,85	3.895,82	4.109,70	%3,27
Tether	1,0003	1,0005	1,0000	1,0003	%0,00
BNB	533,50	552,30	524,70	548,70	%2,87
XRP	0,954600	1,0162	0,939100	0,993900	%4,22
Solana	178,30	193,33	175,80	190,03	%6,54
USD Coin	0,999500	0,999700	0,999400	0,999700	%0,02
Cardano	1,3270	1,4900	1,3090	1,4730	%11,00
Dogecoin	0,173200	0,184800	0,171400	0,184800	%6,82
TRON	0,079130	0,082710	0,078090	0,082710	%4,54
Avalanche	116,69	124,97	116,42	121,36	%4,10
Polkadot	27,2334	29,6380	26,7938	29,1111	%6,96
Chainlink	19,9100	22,2100	19,5700	22,1500	%11,19
Litecoin	155,40	165,10	153,20	163,50	%5,21
Bitcoin Cash	438,20	458,10	434,50	455,40	%3,97
Shiba Inu	0,00003502	0,00003895	0,00003444	0,00003868	%10,42
Polygon	0,226600	0,227430	0,210763	0,215002	%-5,36
Uniswap	16,2263	18,2435	15,9505	18,1258	%11,69
Stellar	0,267000	0,289400	0,264500	0,287300	%7,60
Cosmos	27,4100	28,8400	26,4300	28,3600	%3,62
Ethereum Classic	35,6900	37,7000	35,2000	37,5300	%5,13
Monero	190,71	214,93	187,60	209,65	%9,91
Filecoin	35,6300	38,0000	35,1400	37,3500	%4,92
Hedera	0,319500	0,333600	0,314300	0,328700	%3,23
Internet Computer	23,3100	27,8600	22,9600	26,9600	%15,46
NEAR Protocol	10,8250	14,2030	10,7220	13,7260	%27,06
VET	0,086920	0,094120	0,084670	0,092930	%6,99
AAVE	206,50	248,20	204,00	247,20	%19,71
ALGO	1,3647	1,4870	1,3444	1,4685	%7,76
GRT	0,694200	0,749800	0,678800	0,733200	%5,65
SAND	5,1104	6,3523	5,0363	6,2974	%23,26
AXS	101,60	107,85	99,7500	107,30	%5,67
THETA	4,4430	4,8240	4,3360	4,7610	%7,30
XTZ	4,5560	4,8060	4,4560	4,7700	%5,04
EGLD	247,08	268,86	240,71	261,18	%5,81
CRV	5,0570	5,4180	4,9120	5,1880	%2,43
SNX	5,5200	6,2200	5,4480	6,0660	%9,79
COMP	207,10	238,30	201,60	230,00	%11,11
YFI	31.659,77	33.253,13	31.007,47	31.553,61	%-0,30
SUSHI	6,3650	7,4820	6,2310	7,3030	%14,47
1INCH	2,4770	2,8830	2,4430	2,8220	%13,97
ENJ	2,5870	2,9780	2,5420	2,9760	%15,04
CHZ	0,285700	0,314200	0,281200	0,312700	%9,60
BAT	1,1884	1,3431	1,1775	1,3431	%13,17
ZEC	165,50	169,80	156,80	167,00	%1,21
DASH	135,20	147,30	131,70	146,00	%8,23
NEO	27,2700	29,8400	27,0000	29,7400	%8,90
IOTA	1,2758	1,3188	1,2328	1,2974	%1,69
KSM	273,30	293,50	267,90	291,00	%6,55
RUNE	7,2190	7,8850	6,9850	7,8050	%8,16
INJ	8,3160	8,9530	8,1410	8,7150	%4,80
FET	0,555200	0,589300	0,539000	0,573300	%3,35
STX	2,1876	2,3684	2,1463	2,3497	%7,41
WBTC	48.595,73	51.339,84	48.079,33	50.766,50	%4,47
GALA	0,437820	0,528360	0,428570	0,512370	%17,11
CAKE	11,8400	12,4800	11,5300	12,2400	%3,29
QNT	182,40	197,20	180,30	195,70	%7,41
ROSE	0,270140	0,329900	0,266790	0,317440	%17,65
ZIL	0,067660	0,073990	0,066120	0,072980	%7,85
ONE	0,245050	0,261360	0,236310	0,256520	%5,02
CELO	4,7440	5,1640	4,6170	4,8390	%2,20
KAVA	3,6220	3,9700	3,5860	3,9190	%8,26
LRC	2,2024	2,3600	2,1552	2,3180	%5,30
STORJ	1,9737	2,1051	1,9234	2,0847	%5,78
ANKR	0,105680	0,115670	0,104580	0,114570	%8,54
SKL	0,208000	0,237600	0,203500	0,229100	%10,14
BAL	17,9300	19,4300	17,6400	19,1900	%7,03
AUDIO	1,5780	1,7690	1,5380	1,7010	%7,79
DYDX	8,2330	9,0000	8,0520	8,8320	%7,33
ENS	45,1589	49,7738	42,9358	49,5590	%9,19