22 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	48.885,40	49.530,77	48.446,19	48.593,03	%-0,61
Ethereum	4.014,00	4.072,10	3.943,62	3.979,47	%-0,92
Tether	1,0003	1,0006	1,0002	1,0003	%0,01
BNB	528,30	544,50	527,40	533,40	%0,93
XRP	0,947000	0,972300	0,924500	0,953700	%0,71
Solana	179,68	187,52	177,17	178,37	%-0,73
USD Coin	0,999500	0,999700	0,999500	0,999500	%0,00
Cardano	1,2800	1,3670	1,2760	1,3270	%3,59
Dogecoin	0,170800	0,179400	0,169700	0,173000	%1,29
TRON	0,078840	0,080310	0,078410	0,079120	%0,32
Avalanche	123,43	127,19	115,65	116,58	%-5,43
Polkadot	25,1878	28,2127	25,0195	27,2161	%8,03
Chainlink	19,4100	20,8000	19,2200	19,9200	%2,57
Litecoin	154,70	160,10	153,10	155,40	%0,39
Bitcoin Cash	437,80	446,90	434,90	438,00	%0,07
Shiba Inu	0,00003283	0,00003782	0,00003254	0,00003503	%6,67
Polygon	0,233823	0,234156	0,225707	0,227170	%-2,82
Uniswap	15,0766	16,4111	14,9837	16,2280	%7,65
Stellar	0,267200	0,276900	0,266600	0,267000	%-0,15
Cosmos	23,6200	28,4400	23,3600	27,3700	%15,93
Ethereum Classic	35,3400	36,5100	35,1800	35,7000	%1,05
Monero	188,98	194,56	186,35	190,75	%0,94
Filecoin	35,3100	36,4400	35,1000	35,6000	%0,85
Hedera	0,308400	0,342900	0,308400	0,318400	%3,28
Internet Computer	23,1000	24,1800	22,8300	23,3500	%1,13
NEAR Protocol	9,2590	11,7510	9,0810	10,8030	%16,79
VET	0,083260	0,088920	0,082700	0,086860	%4,29
AAVE	186,00	216,00	185,80	206,50	%11,02
ALGO	1,3575	1,4153	1,3426	1,3627	%0,35
GRT	0,710600	0,729900	0,691300	0,694000	%-2,20
SAND	5,1481	5,2650	5,0700	5,1089	%-0,88
AXS	97,2700	103,92	96,1700	101,54	%4,43
THETA	4,1520	4,5810	4,1520	4,4370	%6,89
XTZ	4,2310	4,6810	4,2310	4,5410	%7,30
EGLD	240,19	253,90	237,41	246,84	%2,85
CRV	4,6290	5,2740	4,6150	5,0650	%9,61
SNX	5,3580	5,7670	5,2950	5,5250	%3,21
COMP	194,90	210,70	193,60	207,00	%6,32
YFI	34.700,56	35.296,78	31.531,06	31.647,25	%-8,71
SUSHI	5,8420	6,5070	5,6120	6,3800	%9,12
1INCH	2,4430	2,5700	2,4280	2,4760	%1,52
ENJ	2,4370	2,7220	2,4340	2,5870	%6,20
CHZ	0,280100	0,293200	0,277500	0,285300	%1,86
BAT	1,1632	1,2307	1,1479	1,1868	%1,91
ZEC	162,30	168,70	160,30	165,00	%1,66
DASH	134,00	141,60	131,40	134,90	%0,90
NEO	26,3800	27,9700	26,2400	27,3100	%3,56
IOTA	1,3200	1,3450	1,2620	1,2758	%-3,35
KSM	266,60	280,60	266,60	273,10	%2,52
RUNE	6,8630	7,7180	6,8540	7,2160	%5,16
INJ	8,0440	8,4660	7,9350	8,3160	%3,38
FET	0,563800	0,585200	0,548000	0,554700	%-1,54
STX	2,1296	2,2387	2,1124	2,1876	%2,72
WBTC	48.868,52	49.531,95	48.452,04	48.595,73	%-0,61
GALA	0,441050	0,453980	0,431000	0,437530	%-0,83
CAKE	12,0100	12,1000	11,8400	11,8500	%-1,25
QNT	186,00	187,40	180,00	182,20	%-2,15
ROSE	0,261560	0,285590	0,258600	0,269820	%3,21
ZIL	0,063340	0,068770	0,063340	0,067670	%7,06
ONE	0,238990	0,265900	0,237980	0,244260	%2,08
CELO	4,2590	4,8740	4,2290	4,7350	%11,46
KAVA	3,5770	3,7860	3,5480	3,6200	%1,17
LRC	2,4000	2,4075	2,1905	2,2012	%-8,28
STORJ	1,8057	1,9870	1,7816	1,9708	%9,14
ANKR	0,104210	0,108370	0,103430	0,105560	%1,31
SKL	0,204000	0,214400	0,204000	0,208000	%1,96
BAL	18,5600	19,0200	17,8800	17,9300	%-3,39
AUDIO	1,5410	1,6290	1,5190	1,5780	%2,33
DYDX	7,5130	8,5640	7,4960	8,2290	%9,53
ENS	40,9954	46,0841	40,8239	45,3889	%10,76