21 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	46.970,22	49.295,01	46.650,06	48.892,28	%4,29
Ethereum	3.956,37	4.058,42	3.915,49	4.016,27	%1,82
Tether	1,0001	1,0005	1,0001	1,0002	%0,01
BNB	524,90	535,20	517,50	528,50	%0,99
XRP	0,883000	0,960300	0,853100	0,947000	%7,63
Solana	174,05	182,18	170,30	179,69	%3,45
USD Coin	0,999800	0,999900	0,999400	0,999500	%-0,03
Cardano	1,2400	1,2890	1,2270	1,2810	%3,56
Dogecoin	0,167200	0,172200	0,165800	0,170800	%2,21
TRON	0,077590	0,079350	0,076920	0,078870	%1,74
Avalanche	113,64	123,88	110,77	123,28	%8,81
Polkadot	24,0423	25,5843	23,7652	25,1942	%4,75
Chainlink	18,7900	19,6500	18,3700	19,4200	%3,57
Litecoin	152,90	156,30	149,20	154,80	%1,44
Bitcoin Cash	430,90	440,50	426,80	437,70	%1,74
Shiba Inu	0,00003124	0,00003346	0,00003097	0,00003284	%5,26
Polygon	0,254713	0,258097	0,230065	0,233766	%-7,41
Uniswap	14,4856	15,0936	14,3290	15,0749	%4,07
Stellar	0,257400	0,269000	0,252600	0,267400	%3,93
Cosmos	21,5400	23,6800	21,4900	23,6100	%9,81
Ethereum Classic	34,5500	35,5200	34,3500	35,3300	%2,35
Monero	188,94	197,90	187,46	188,98	%0,02
Filecoin	34,8400	35,8300	34,3100	35,3000	%1,41
Hedera	0,304900	0,315900	0,299600	0,308300	%1,25
Internet Computer	21,7800	23,4300	21,4400	23,0900	%6,26
NEAR Protocol	8,5140	9,3820	8,5070	9,2500	%8,98
VET	0,079670	0,083720	0,078460	0,083290	%4,77
AAVE	181,00	186,60	178,90	186,00	%2,93
ALGO	1,2970	1,3621	1,2906	1,3579	%4,74
GRT	0,622900	0,714600	0,613900	0,709600	%14,51
SAND	4,9682	5,1992	4,8799	5,1545	%3,98
AXS	92,7800	97,8200	92,2200	97,2300	%5,00
THETA	4,0000	4,1780	3,9640	4,1510	%3,93
XTZ	4,1020	4,2550	4,0540	4,2320	%3,60
EGLD	236,82	248,34	231,92	240,01	%1,52
CRV	4,1180	4,6330	4,0380	4,6210	%12,41
SNX	5,1160	5,3980	5,0850	5,3530	%4,90
COMP	189,10	195,00	186,60	194,70	%3,23
YFI	36.841,97	36.841,97	34.201,03	34.667,87	%-5,48
SUSHI	5,4760	5,8470	5,3340	5,8470	%7,25
1INCH	2,4010	2,4700	2,3590	2,4390	%1,71
ENJ	2,3110	2,4670	2,2630	2,4360	%5,59
CHZ	0,267600	0,284400	0,263100	0,280100	%4,83
BAT	1,1069	1,1811	1,0873	1,1645	%5,20
ZEC	156,70	162,80	155,70	162,30	%3,97
DASH	127,40	134,80	125,60	133,70	%5,19
NEO	25,6900	26,6000	25,4300	26,3700	%2,89
IOTA	1,0787	1,3245	1,0718	1,3200	%22,37
KSM	264,40	271,00	261,20	266,40	%0,83
RUNE	6,3690	7,0580	6,2870	6,8620	%8,03
INJ	7,7890	8,0960	7,6570	8,0440	%3,29
FET	0,472200	0,594900	0,472200	0,563400	%19,64
STX	2,0167	2,1388	1,9726	2,1296	%5,60
WBTC	46.977,46	49.277,97	46.648,79	48.892,42	%4,27
GALA	0,431270	0,448880	0,424640	0,441190	%2,67
CAKE	12,0800	12,3900	11,8200	12,0000	%-0,50
QNT	174,40	190,40	171,50	186,20	%6,95
ROSE	0,252310	0,264650	0,242200	0,261430	%3,84
ZIL	0,059550	0,063380	0,058540	0,063210	%6,34
ONE	0,237810	0,251290	0,234650	0,239290	%0,78
CELO	4,0620	4,4130	4,0530	4,2480	%4,66
KAVA	3,4890	3,5800	3,4440	3,5780	%2,79
LRC	2,0147	2,4482	1,9864	2,4000	%19,37
STORJ	1,6255	1,8210	1,6019	1,8057	%11,09
ANKR	0,099540	0,104650	0,098570	0,104200	%4,90
SKL	0,199400	0,206600	0,192100	0,204000	%2,56
BAL	18,1800	18,9600	17,9100	18,5600	%2,09
AUDIO	1,4770	1,5500	1,4480	1,5420	%4,68
DYDX	7,4210	7,6270	7,2880	7,5130	%1,75
ENS	40,3804	42,1369	39,7536	40,9813	%1,35