Amerikan Doları 50,0222 %0,01Euro 56,1662 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,76 %-0,04Brent Petrol 94,6700 %-0,54EUR/USD 1,1228 %-0,02Bitcoin 80.244,01 %0,13Ethereum 2.419,25 %-0,07

30 Kasım 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin57.781,1459.155,1155.940,2856.864,35%-1,58
Ethereum4.442,624.748,004.348,964.631,22%4,24
Tether1,00101,00111,00061,0009%-0,01
BNB624,50634,50603,70621,50%-0,34
XRP0,9898001,03020,9715000,998200%0,89
Solana204,06218,08199,70208,30%2,06
USD Coin0,9992000,9994000,9991000,999100%-0,01
Cardano1,60101,62801,54701,5540%-3,00
Dogecoin0,2150000,2268000,2128000,214400%-0,23
TRON0,0965400,0998700,0949800,096560%0,02
Avalanche120,39124,66114,19120,16%-0,21
Polkadot37,134039,336535,555537,9605%2,15
Chainlink24,990026,510024,150025,3200%1,36
Litecoin205,70218,90197,50207,80%1,07
Bitcoin Cash575,00587,20557,10570,30%-0,82
Shiba Inu0,000045290,000054060,000043450,00004733%4,46
Polygon0,1648010,1699840,1640770,165794%0,58
Uniswap20,280121,460119,684221,2426%4,63
Stellar0,3282000,3514000,3281000,335900%2,35
Cosmos28,100029,320026,990027,5100%-2,13
Ethereum Classic48,220050,080046,860048,3300%0,23
Monero235,78250,30228,23237,90%0,90
Filecoin54,660055,620053,170053,6700%-1,94
Hedera0,3594000,3694000,3414000,348000%-2,44
Internet Computer41,960042,760040,200040,7600%-2,86
NEAR Protocol8,42408,98208,21108,7250%3,56
VET0,1213500,1253600,1157400,119210%-1,62
AAVE249,70263,80244,60256,50%2,68
ALGO1,77251,87751,73161,8104%2,10
GRT0,9622000,9733000,9063000,918100%-4,61
SAND7,00007,17976,64736,7853%-2,81
AXS135,19139,24131,68136,88%1,81
THETA6,65706,82306,34106,6080%-0,72
XTZ5,61005,91605,24005,4740%-2,37
EGLD396,17402,73376,29376,58%-4,93
CRV4,69005,05604,52505,0560%7,96
SNX7,90207,99907,51807,6520%-3,14
COMP289,40296,80277,30278,40%-3,77
YFI30.165,5530.490,1929.198,0029.559,19%-2,01
SUSHI7,46508,04307,18408,0430%7,76
1INCH3,75303,79003,52903,5390%-5,75
ENJ3,64603,75003,48003,4950%-3,90
CHZ0,4596000,4631000,4368000,437800%-4,66
BAT1,61431,61531,44201,4574%-9,83
ZEC246,70247,50214,60220,20%-10,63
DASH182,00186,00174,70179,30%-1,43
NEO38,410038,940037,320037,4700%-2,40
IOTA1,41031,45251,35641,4506%2,86
KSM366,50394,60357,70392,50%7,12
RUNE10,670011,591010,153011,2780%5,83
INJ12,360014,300011,960013,5130%9,35
FET0,7491000,7614000,7245000,729200%-2,66
STX2,16322,81092,13772,7441%27,19
WBTC57.787,4159.131,2055.976,5056.997,15%-1,37
GALA0,6510000,6686800,6136800,620430%-4,62
CAKE14,550014,730013,690014,0000%-3,78
QNT214,60217,30200,90201,50%-6,19
ROSE0,3308500,3470200,3009300,303860%-7,92
ZIL0,0913400,0920700,0865000,087480%-4,23
ONE0,2688400,2717700,2507000,251820%-6,28
CELO5,02805,26604,87505,1490%2,41
KAVA4,99505,10804,83805,0060%0,26
LRC2,86472,95512,71272,7658%-3,57
STORJ2,95103,01712,61312,6313%-10,85
ANKR0,1597300,1645900,1453100,148020%-7,29
SKL0,3330000,3373000,3156000,316800%-4,86
BAL20,964622,121020,173421,0813%0,56
AUDIO2,40502,48402,29202,2940%-4,58
DYDX12,557013,263012,001012,5410%-0,06
ENS70,245978,051366,346970,0132%-0,25