29 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.351,99	58.838,04	56.707,23	57.774,49	%0,87
Ethereum	4.300,00	4.457,00	4.279,54	4.442,82	%3,38
Tether	1,0007	1,0011	1,0005	1,0010	%0,03
BNB	611,90	628,60	602,00	623,60	%1,96
XRP	0,969600	1,0014	0,963900	0,989400	%2,09
Solana	200,70	212,67	199,72	204,10	%1,64
USD Coin	0,999400	0,999600	0,999100	0,999200	%-0,02
Cardano	1,5960	1,6350	1,5580	1,6020	%0,50
Dogecoin	0,207300	0,224600	0,202800	0,214900	%3,67
TRON	0,095180	0,097160	0,094320	0,096540	%1,52
Avalanche	110,44	120,41	109,25	120,41	%8,97
Polkadot	35,7983	37,5579	35,4772	37,1626	%3,91
Chainlink	24,7600	25,5400	24,5700	24,9800	%0,69
Litecoin	199,60	209,30	195,40	205,60	%3,01
Bitcoin Cash	568,70	581,00	557,20	575,00	%1,25
Shiba Inu	0,00003913	0,00004554	0,00003846	0,00004531	%15,79
Polygon	0,164963	0,169146	0,163296	0,164837	%-0,09
Uniswap	20,2034	20,4805	19,7153	20,3032	%0,66
Stellar	0,324000	0,333700	0,322500	0,328200	%1,39
Cosmos	27,3900	28,4100	26,7400	28,1100	%2,67
Ethereum Classic	47,5000	48,8300	47,0600	48,2200	%1,52
Monero	239,19	240,16	233,40	235,78	%-1,46
Filecoin	56,4700	57,1900	53,9500	54,7300	%-3,05
Hedera	0,332200	0,362900	0,323500	0,356700	%7,21
Internet Computer	41,8600	42,6100	41,0300	41,9600	%0,24
NEAR Protocol	8,3950	8,5260	8,1390	8,4250	%0,27
VET	0,116330	0,122200	0,114270	0,121170	%4,06
AAVE	238,60	251,00	233,50	249,80	%4,56
ALGO	1,7133	1,8274	1,6937	1,7732	%3,49
GRT	1,0065	1,0086	0,948700	0,962500	%-4,25
SAND	7,5147	7,9263	6,9406	6,9815	%-7,04
AXS	133,08	137,40	132,80	134,45	%1,04
THETA	6,6060	6,7350	6,4420	6,6560	%0,57
XTZ	4,6460	5,7300	4,6310	5,6070	%20,55
EGLD	413,01	416,42	394,63	396,11	%-4,03
CRV	4,8780	5,0320	4,6040	4,6830	%-4,00
SNX	7,6350	7,9920	7,4790	7,9000	%3,51
COMP	287,40	291,10	280,60	289,30	%0,73
YFI	29.967,72	30.380,07	29.473,50	30.165,58	%0,37
SUSHI	7,9440	8,1470	7,4480	7,4640	%-6,05
1INCH	3,6430	3,7750	3,5870	3,7550	%2,60
ENJ	3,8440	3,9290	3,6360	3,6370	%-5,34
CHZ	0,444600	0,474600	0,434800	0,459200	%3,47
BAT	1,6568	1,7086	1,5371	1,6163	%-2,63
ZEC	241,20	254,80	237,90	246,40	%2,03
DASH	178,60	184,40	176,00	181,90	%1,68
NEO	38,0300	38,5700	37,0900	38,3900	%0,92
IOTA	1,3455	1,4236	1,3186	1,4103	%4,82
KSM	349,90	372,10	349,40	366,40	%4,21
RUNE	11,1700	11,3820	10,5740	10,6570	%-4,70
INJ	12,1550	12,5660	12,0630	12,3580	%1,95
FET	0,761500	0,769200	0,729600	0,749100	%-1,50
STX	1,9266	2,1913	1,9119	2,1575	%11,98
WBTC	57.288,09	58.852,94	56.732,84	57.787,41	%0,99
GALA	0,711040	0,748540	0,645460	0,650510	%-8,63
CAKE	13,5300	14,7600	13,3500	14,5500	%7,54
QNT	207,60	215,30	200,00	214,80	%3,47
ROSE	0,329990	0,355620	0,301480	0,329980	%0,10
ZIL	0,083830	0,095340	0,083830	0,091340	%8,89
ONE	0,266800	0,274240	0,258290	0,268700	%0,71
CELO	4,8820	5,1010	4,8380	5,0280	%2,80
KAVA	4,9360	5,0220	4,8580	4,9930	%1,03
LRC	2,9292	3,1698	2,8538	2,8682	%-2,25
STORJ	2,7798	3,1089	2,7301	2,9514	%5,97
ANKR	0,161260	0,168350	0,155130	0,159660	%-0,88
SKL	0,336400	0,342500	0,325000	0,333000	%-1,13
BAL	20,6742	21,3129	20,3940	20,9646	%1,40
AUDIO	2,4220	2,5680	2,3740	2,4040	%-0,74
DYDX	12,6160	12,8930	12,1810	12,5490	%-0,59
ENS	76,0917	82,7080	70,0114	70,1876	%-7,53