28 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	54.658,26	57.373,16	53.432,25	57.275,35	%4,61
Ethereum	4.094,97	4.297,52	3.980,00	4.297,52	%4,98
Tether	1,0008	1,0009	1,0005	1,0007	%-0,01
BNB	598,90	612,60	574,00	611,60	%1,88
XRP	0,945200	0,969100	0,890900	0,969100	%2,54
Solana	192,55	201,76	181,32	200,81	%4,04
USD Coin	0,999500	1,0001	0,999300	0,999400	%-0,01
Cardano	1,5440	1,5990	1,4260	1,5940	%3,31
Dogecoin	0,205000	0,207300	0,191300	0,207300	%1,12
TRON	0,093340	0,095260	0,089590	0,095090	%1,86
Avalanche	113,54	113,82	100,66	110,50	%-2,50
Polkadot	35,2265	35,8390	32,4331	35,7651	%1,64
Chainlink	24,0800	24,9300	22,7300	24,8100	%2,99
Litecoin	195,10	199,80	183,50	199,60	%2,25
Bitcoin Cash	562,50	568,30	534,60	567,90	%0,92
Shiba Inu	0,00003912	0,00003950	0,00003625	0,00003913	%-0,31
Polygon	0,168022	0,169909	0,163485	0,164988	%-1,85
Uniswap	19,5340	20,2516	18,6474	20,1695	%3,37
Stellar	0,325700	0,326500	0,301300	0,323700	%-0,61
Cosmos	26,7200	27,5900	24,8100	27,3800	%2,24
Ethereum Classic	46,7700	47,5300	44,6100	47,5000	%1,56
Monero	228,13	239,32	219,96	239,29	%4,92
Filecoin	57,7900	57,7900	52,4600	56,4500	%-2,50
Hedera	0,330900	0,332700	0,300400	0,332700	%0,51
Internet Computer	42,0300	42,3700	39,1500	41,8600	%-0,57
NEAR Protocol	8,3090	8,6740	7,5360	8,4020	%1,05
VET	0,114110	0,116440	0,104290	0,116440	%2,02
AAVE	232,80	238,90	218,80	238,90	%2,66
ALGO	1,6753	1,7134	1,5744	1,7134	%2,10
GRT	1,0341	1,0950	0,926000	1,0052	%-2,81
SAND	6,5653	7,5814	5,7822	7,5102	%14,53
AXS	127,59	134,65	123,44	133,07	%4,18
THETA	6,5420	6,6180	6,0160	6,6180	%1,07
XTZ	4,6130	4,6560	4,2760	4,6510	%0,71
EGLD	430,64	437,21	389,69	412,73	%-4,20
CRV	4,8390	4,8940	4,1890	4,8780	%0,66
SNX	7,7010	7,7300	7,0840	7,6320	%-0,79
COMP	270,00	287,80	260,30	287,20	%6,37
YFI	29.203,30	30.063,58	27.832,36	30.054,07	%2,83
SUSHI	7,0500	8,0330	6,6780	7,9450	%12,62
1INCH	3,7030	3,7060	3,3880	3,6600	%-1,37
ENJ	3,7010	3,8450	3,2880	3,8420	%3,59
CHZ	0,446300	0,446300	0,405800	0,443800	%-0,76
BAT	1,7631	1,9179	1,5056	1,6599	%-5,57
ZEC	243,50	243,50	215,40	241,50	%-0,82
DASH	182,40	182,80	164,10	178,90	%-2,13
NEO	37,4600	38,0400	35,2700	38,0400	%1,36
IOTA	1,3712	1,3712	1,2401	1,3455	%-1,87
KSM	334,40	354,90	320,90	351,60	%5,24
RUNE	11,2250	11,2250	10,0220	11,1830	%-0,31
INJ	12,3260	12,4590	11,3620	12,1220	%-1,90
FET	0,752400	0,766400	0,698000	0,760500	%0,93
STX	1,8765	1,9304	1,7892	1,9266	%2,67
WBTC	54.783,68	57.389,56	53.463,39	57.222,54	%4,39
GALA	0,659280	0,718200	0,571970	0,711960	%7,56
CAKE	13,0800	13,5300	12,5000	13,5300	%3,20
QNT	208,20	210,00	194,20	207,60	%-0,57
ROSE	0,306030	0,353720	0,272170	0,329640	%7,55
ZIL	0,083530	0,083880	0,077300	0,083880	%0,41
ONE	0,260030	0,269910	0,234390	0,266800	%2,49
CELO	4,8380	4,8910	4,5000	4,8910	%1,01
KAVA	4,9810	4,9980	4,5790	4,9420	%-0,84
LRC	2,8924	2,9754	2,6551	2,9343	%1,28
STORJ	2,8352	2,9809	2,5061	2,7851	%-1,96
ANKR	0,171890	0,182500	0,147340	0,161070	%-6,54
SKL	0,341100	0,343200	0,308600	0,336800	%-1,84
BAL	19,7223	20,7170	18,5738	20,6742	%4,52
AUDIO	2,4380	2,4440	2,2200	2,4220	%-0,98
DYDX	12,9370	12,9930	11,4580	12,6230	%-2,90
ENS	74,2537	76,2354	65,1950	75,9069	%3,59