27 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	53.810,84	55.259,66	53.638,24	54.750,00	%1,91
Ethereum	4.041,65	4.182,66	4.028,52	4.093,56	%1,47
Tether	1,0007	1,0008	1,0005	1,0008	%0,01
BNB	587,50	621,20	584,30	600,30	%2,14
XRP	0,939400	0,964800	0,934000	0,945100	%0,79
Solana	192,45	199,34	190,77	193,01	%0,56
USD Coin	0,999400	0,999600	0,999200	0,999500	%0,01
Cardano	1,5330	1,5850	1,5320	1,5430	%0,85
Dogecoin	0,201600	0,209200	0,200700	0,205000	%2,14
TRON	0,092260	0,095360	0,091830	0,093350	%1,43
Avalanche	104,26	117,89	103,25	113,33	%9,04
Polkadot	34,5451	35,9350	34,4945	35,1867	%2,33
Chainlink	23,9500	24,9400	23,8000	24,0900	%0,88
Litecoin	195,90	200,70	190,80	195,20	%-0,31
Bitcoin Cash	557,30	573,10	555,10	562,70	%1,13
Shiba Inu	0,00003865	0,00004161	0,00003818	0,00003925	%1,92
Polygon	0,168029	0,171011	0,166226	0,168091	%0,01
Uniswap	19,2371	20,1436	19,2354	19,5112	%1,70
Stellar	0,328900	0,334500	0,320600	0,325700	%-0,91
Cosmos	27,0600	28,0300	26,4600	26,7800	%-0,70
Ethereum Classic	46,6400	47,6700	46,3900	46,7700	%0,52
Monero	226,13	233,70	225,81	228,08	%0,86
Filecoin	52,8300	59,3600	52,6200	57,9000	%9,93
Hedera	0,324200	0,339900	0,321800	0,331000	%2,57
Internet Computer	39,6300	44,6600	39,3100	42,1000	%6,64
NEAR Protocol	8,2720	8,5350	8,1730	8,3150	%1,06
VET	0,113460	0,118330	0,112810	0,114130	%0,91
AAVE	232,80	243,20	230,30	232,70	%0,30
ALGO	1,6038	1,7231	1,6009	1,6781	%5,03
GRT	0,858500	1,0783	0,844000	1,0343	%21,11
SAND	6,9905	7,0973	6,1965	6,5575	%-6,02
AXS	125,57	129,69	124,64	127,73	%1,95
THETA	6,5310	6,8850	6,4730	6,5480	%0,66
XTZ	4,6560	4,7730	4,5690	4,6180	%-0,41
EGLD	397,55	443,04	396,46	430,82	%8,57
CRV	4,9300	5,3580	4,6770	4,8460	%-1,14
SNX	7,4450	7,8900	7,4070	7,6930	%3,54
COMP	261,80	275,80	260,90	270,00	%3,69
YFI	28.777,11	29.701,01	28.651,10	29.226,21	%1,72
SUSHI	7,0300	7,3340	6,9610	7,0550	%0,87
1INCH	3,6700	3,8000	3,6420	3,7110	%1,42
ENJ	3,8500	3,9640	3,5960	3,7090	%-3,29
CHZ	0,444300	0,466100	0,432400	0,447200	%1,18
BAT	1,3363	1,8250	1,3363	1,7579	%31,90
ZEC	246,70	271,90	239,90	243,50	%-0,90
DASH	183,40	189,80	180,60	182,80	%-0,11
NEO	37,1500	38,4600	37,0000	37,5300	%1,08
IOTA	1,3667	1,4174	1,3512	1,3712	%0,33
KSM	314,50	347,70	313,80	334,10	%6,64
RUNE	11,0270	12,1040	10,8950	11,2180	%2,05
INJ	12,7060	12,9890	11,9870	12,3570	%-2,48
FET	0,729900	0,815400	0,723900	0,753500	%3,66
STX	1,8288	1,9274	1,8246	1,8765	%2,61
WBTC	53.750,67	55.279,00	53.661,48	54.813,70	%2,36
GALA	0,713060	0,723720	0,631520	0,661930	%-6,70
CAKE	12,8600	13,6300	12,7900	13,1100	%2,26
QNT	209,20	219,70	206,90	208,80	%1,11
ROSE	0,321020	0,341840	0,301860	0,306490	%-3,77
ZIL	0,081520	0,085240	0,081180	0,083540	%2,78
ONE	0,263020	0,274510	0,255480	0,260310	%-0,56
CELO	4,7100	5,0300	4,6970	4,8420	%3,09
KAVA	4,8840	5,1980	4,8840	4,9840	%2,36
LRC	2,8204	3,1176	2,7747	2,8973	%3,24
STORJ	2,7333	3,4795	2,7081	2,8409	%3,79
ANKR	0,176590	0,212740	0,166250	0,172350	%-1,83
SKL	0,326700	0,371000	0,324700	0,343100	%5,44
BAL	19,4926	20,7571	19,3600	19,7803	%1,48
AUDIO	2,1960	2,6330	2,1810	2,4460	%11,64
DYDX	12,8360	13,4810	12,5740	13,0000	%1,68
ENS	59,4168	83,5440	59,1933	73,2741	%23,69