26 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.961,65	59.135,30	53.522,59	53.726,07	%-8,82
Ethereum	4.525,51	4.547,70	3.916,62	4.034,41	%-10,74
Tether	1,0007	1,0014	1,0005	1,0007	%0,00
BNB	639,20	657,70	564,60	587,70	%-8,00
XRP	1,0444	1,0465	0,920000	0,937700	%-10,07
Solana	210,19	210,33	183,07	191,93	%-8,55
USD Coin	0,999500	0,999600	0,998900	0,999400	%0,00
Cardano	1,6760	1,6840	1,4980	1,5300	%-8,66
Dogecoin	0,221100	0,221500	0,187400	0,200700	%-9,06
TRON	0,100230	0,101270	0,090330	0,092030	%-8,01
Avalanche	119,27	119,81	101,61	103,93	%-12,74
Polkadot	39,4675	39,6491	33,9872	34,3859	%-10,58
Chainlink	26,4100	26,5800	22,9400	23,8800	%-9,44
Litecoin	223,10	224,70	190,40	195,80	%-12,08
Bitcoin Cash	616,90	618,70	542,60	556,40	%-9,65
Shiba Inu	0,00004273	0,00004277	0,00003593	0,00003851	%-9,75
Polygon	0,183642	0,185676	0,166468	0,168070	%-9,96
Uniswap	21,3852	21,4718	18,7901	19,1852	%-7,91
Stellar	0,341900	0,350000	0,306900	0,328700	%-3,66
Cosmos	29,7600	30,2600	25,2700	26,9700	%-9,34
Ethereum Classic	50,5800	50,6500	44,7000	46,5300	%-7,77
Monero	248,32	249,43	218,03	226,13	%-8,88
Filecoin	55,3800	59,2900	51,3300	52,6700	%-4,84
Hedera	0,356400	0,372300	0,314100	0,322700	%-9,38
Internet Computer	43,1300	45,8400	38,5000	39,4800	%-8,34
NEAR Protocol	9,2920	9,3520	7,8690	8,2280	%-11,29
VET	0,127900	0,128380	0,110840	0,113100	%-11,32
AAVE	263,30	263,70	226,10	232,00	%-11,82
ALGO	1,8210	1,8225	1,5922	1,5977	%-12,15
GRT	0,921500	1,0400	0,848100	0,854000	%-7,12
SAND	7,1312	7,7575	6,3777	6,9776	%-2,62
AXS	138,91	140,10	122,96	125,29	%-9,71
THETA	7,3950	7,4650	6,2940	6,5050	%-11,86
XTZ	5,0750	5,2050	4,5140	4,6370	%-8,36
EGLD	437,94	442,40	389,01	396,81	%-9,56
CRV	5,9380	6,0990	4,7380	4,9020	%-17,22
SNX	8,0700	8,2200	7,1080	7,4300	%-7,92
COMP	288,40	289,30	243,50	260,40	%-9,55
YFI	32.121,18	32.206,01	28.497,44	28.733,35	%-10,31
SUSHI	8,2020	8,4080	6,8750	6,9940	%-14,60
1INCH	4,2500	4,2570	3,6080	3,6590	%-13,80
ENJ	4,2260	4,4360	3,5790	3,8350	%-9,10
CHZ	0,503600	0,505500	0,422200	0,442000	%-12,18
BAT	1,4209	1,8506	1,3226	1,3328	%-6,02
ZEC	294,60	296,50	242,10	245,70	%-16,57
DASH	214,90	215,30	179,90	183,00	%-14,73
NEO	41,1700	41,2500	36,2900	37,1300	%-9,70
IOTA	1,5819	1,5875	1,3487	1,3667	%-13,60
KSM	339,20	339,50	301,00	313,30	%-7,44
RUNE	12,9990	13,4910	10,8390	10,9930	%-14,99
INJ	14,2280	14,5420	12,2930	12,6710	%-11,01
FET	0,828800	0,833800	0,708900	0,726900	%-11,13
STX	2,0566	2,0627	1,7800	1,8288	%-11,08
WBTC	59.000,59	59.175,04	53.541,22	53.549,25	%-9,13
GALA	0,743100	0,836990	0,621210	0,709440	%-5,03
CAKE	14,4300	14,6900	12,0600	12,8200	%-11,03
QNT	227,80	230,50	196,70	206,50	%-9,23
ROSE	0,362610	0,363730	0,298000	0,318490	%-12,03
ZIL	0,089460	0,090330	0,079510	0,081280	%-9,01
ONE	0,307520	0,307930	0,251820	0,261780	%-14,76
CELO	5,2810	5,6850	4,6600	4,6970	%-11,06
KAVA	5,3740	5,5330	4,7800	4,8690	%-9,14
LRC	3,1979	3,6354	2,6513	2,8064	%-12,24
STORJ	2,2033	3,2667	2,1617	2,7371	%24,46
ANKR	0,124660	0,194500	0,123470	0,175560	%41,01
SKL	0,379500	0,395200	0,320100	0,325400	%-14,17
BAL	22,5088	22,7725	19,2584	19,4926	%-13,34
AUDIO	2,4430	2,5010	2,1420	2,1910	%-10,17
DYDX	14,9760	15,7600	12,5340	12,7850	%-14,40
ENS	68,3416	75,9498	56,6125	59,2389	%8,90