25 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.174,05	59.374,02	57.020,60	58.920,02	%3,07
Ethereum	4.272,28	4.549,18	4.248,98	4.519,71	%5,85
Tether	1,0003	1,0009	1,0002	1,0007	%0,04
BNB	590,90	646,50	587,70	638,80	%8,16
XRP	1,0326	1,0634	1,0220	1,0427	%0,93
Solana	205,67	216,28	201,97	209,88	%1,93
USD Coin	0,999800	0,999900	0,999100	0,999400	%-0,03
Cardano	1,6660	1,7470	1,6190	1,6750	%0,60
Dogecoin	0,216800	0,228700	0,214100	0,220700	%1,66
TRON	0,097850	0,101130	0,097200	0,100040	%2,19
Avalanche	115,23	129,91	114,31	119,10	%3,47
Polkadot	38,3078	40,9564	38,0811	38,4560	%-2,32
Chainlink	25,5800	27,5600	25,3900	26,3700	%3,01
Litecoin	212,30	229,60	210,70	222,70	%4,95
Bitcoin Cash	618,70	635,50	608,00	615,80	%-0,48
Shiba Inu	0,00003785	0,00004784	0,00003772	0,00004267	%12,67
Polygon	0,177915	0,187511	0,174792	0,186669	%-0,85
Uniswap	20,8133	21,6270	20,6184	20,8330	%-4,14
Stellar	0,327300	0,347200	0,325800	0,341200	%4,25
Cosmos	29,6200	30,8800	29,3000	29,7500	%0,37
Ethereum Classic	48,2500	53,4700	47,8900	50,4500	%4,45
Monero	243,88	250,80	241,67	248,16	%1,71
Filecoin	50,6200	56,0300	49,8000	55,3500	%9,26
Hedera	0,351900	0,364400	0,344900	0,356100	%1,19
Internet Computer	40,3500	44,1300	40,3000	43,0700	%6,61
NEAR Protocol	9,2760	9,4820	9,1140	9,2750	%0,30
VET	0,122230	0,132300	0,121150	0,127540	%4,43
AAVE	254,30	263,90	252,20	263,10	%3,38
ALGO	1,7416	1,8424	1,7256	1,8187	%4,25
GRT	0,866600	0,944300	0,855400	0,919500	%6,08
SAND	7,4787	8,4419	6,6891	7,1650	%-4,15
AXS	140,14	144,36	136,80	138,77	%-1,08
THETA	6,6150	7,5640	6,5190	7,3800	%11,43
XTZ	4,8870	5,1770	4,8240	5,0600	%3,46
EGLD	456,75	466,36	424,51	438,77	%-4,15
CRV	5,8460	6,3920	5,4820	5,9220	%1,02
SNX	7,8690	8,2210	7,7990	8,0690	%2,35
COMP	277,10	290,90	274,50	287,90	%3,82
YFI	31.107,08	32.713,76	30.894,09	32.035,97	%2,91
SUSHI	7,9500	8,4100	7,6600	8,1900	%2,82
1INCH	3,9880	4,2990	3,9500	4,2450	%6,20
ENJ	4,4830	4,8390	4,0270	4,2190	%-6,04
CHZ	0,488600	0,529100	0,470700	0,503300	%2,92
BAT	1,1283	1,4476	1,1152	1,4182	%25,53
ZEC	260,90	303,80	252,30	294,50	%12,92
DASH	204,10	215,40	202,30	214,60	%5,04
NEO	39,1900	41,5000	38,8400	41,1200	%4,98
IOTA	1,4969	1,6573	1,4782	1,5819	%5,68
KSM	327,60	350,00	326,30	338,50	%3,17
RUNE	11,0740	13,0950	10,8470	12,9310	%16,68
INJ	13,0600	14,2820	12,6900	14,2380	%8,89
FET	0,791200	0,824800	0,775000	0,817900	%3,27
STX	1,9689	2,0975	1,9329	2,0566	%4,45
WBTC	57.201,25	59.388,72	57.038,20	58.931,09	%3,08
GALA	0,582730	0,775310	0,525210	0,746980	%28,17
CAKE	13,9600	14,6300	13,8500	14,4100	%3,22
QNT	232,60	233,50	224,40	227,50	%-2,53
ROSE	0,391800	0,401690	0,359690	0,362060	%-7,67
ZIL	0,087040	0,090810	0,086910	0,089330	%2,58
ONE	0,311210	0,323960	0,305180	0,307100	%-1,47
CELO	5,2320	5,4630	5,1950	5,2810	%0,65
KAVA	5,2520	5,4040	5,1670	5,3590	%1,88
LRC	3,4125	3,7747	3,1194	3,1978	%-6,25
STORJ	2,2243	2,3581	2,0658	2,1992	%-1,20
ANKR	0,120550	0,125610	0,118510	0,124500	%3,23
SKL	0,387900	0,426000	0,375200	0,379100	%-2,17
BAL	20,9871	22,8367	20,8100	22,4938	%7,18
AUDIO	2,6200	2,7540	2,4320	2,4390	%-7,09
DYDX	14,9060	15,4140	14,2880	14,9350	%-0,13
ENS	49,2332	72,6130	48,3192	54,3998	%14,24