24 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.549,21	57.716,67	55.900,00	57.164,57	%-0,71
Ethereum	4.338,75	4.372,80	4.171,89	4.270,00	%-1,62
Tether	1,0003	1,0006	1,0001	1,0003	%0,00
BNB	591,10	593,90	577,40	590,60	%-0,12
XRP	1,0663	1,0728	1,0088	1,0331	%-3,15
Solana	221,93	222,36	200,27	205,91	%-7,16
USD Coin	0,999900	1,0001	0,999400	0,999700	%-0,03
Cardano	1,7510	1,7520	1,5860	1,6650	%-4,91
Dogecoin	0,226600	0,229800	0,211400	0,217100	%-4,19
TRON	0,102850	0,103690	0,096250	0,097900	%-4,86
Avalanche	123,72	124,60	112,78	115,11	%-7,09
Polkadot	40,7875	40,9584	38,1195	39,3694	%-3,49
Chainlink	26,9600	27,1400	25,1700	25,6000	%-5,01
Litecoin	216,20	217,70	206,10	212,20	%-1,94
Bitcoin Cash	571,30	619,90	558,60	618,80	%8,24
Shiba Inu	0,00004190	0,00004283	0,00003608	0,00003787	%-9,66
Polygon	0,187146	0,191800	0,176002	0,188261	%0,59
Uniswap	22,2052	22,3433	20,5604	21,7318	%-2,01
Stellar	0,341000	0,341400	0,320800	0,327300	%-4,19
Cosmos	32,0500	32,0500	29,2600	29,6400	%-7,78
Ethereum Classic	49,5500	49,7600	47,2200	48,3000	%-2,60
Monero	237,47	246,88	233,18	244,00	%2,68
Filecoin	51,7500	51,9100	48,7000	50,6600	%-2,05
Hedera	0,370500	0,374900	0,343400	0,351900	%-5,02
Internet Computer	42,0200	42,4800	40,1300	40,4000	%-3,76
NEAR Protocol	9,9750	10,2730	9,0430	9,2470	%-7,37
VET	0,131020	0,131950	0,119690	0,122130	%-6,67
AAVE	269,90	272,00	251,30	254,50	%-5,71
ALGO	1,8354	1,8705	1,7211	1,7445	%-5,16
GRT	0,901400	0,903000	0,845900	0,866800	%-3,80
SAND	5,3791	8,0050	5,2551	7,4753	%39,65
AXS	136,54	144,84	132,69	140,29	%2,87
THETA	6,8670	6,9730	6,4610	6,6230	%-3,61
XTZ	5,1060	5,1810	4,7970	4,8910	%-4,30
EGLD	468,75	495,77	441,77	457,75	%-2,38
CRV	5,0490	6,1380	4,5490	5,8620	%16,36
SNX	8,2680	8,2900	7,7650	7,8840	%-4,76
COMP	291,80	292,80	271,20	277,30	%-4,97
YFI	31.632,11	31.800,73	30.436,41	31.129,59	%-1,59
SUSHI	8,3750	8,4620	7,8270	7,9650	%-4,79
1INCH	4,0340	4,1120	3,9030	3,9970	%-0,92
ENJ	3,8490	4,6860	3,7530	4,4900	%16,65
CHZ	0,434800	0,490000	0,420400	0,489000	%12,31
BAT	1,0641	1,1384	1,0236	1,1298	%5,74
ZEC	218,80	275,00	217,40	260,80	%19,36
DASH	187,50	205,00	184,60	204,30	%8,90
NEO	40,2800	40,6600	38,2900	39,1700	%-2,68
IOTA	1,4586	1,5333	1,3801	1,4969	%2,63
KSM	343,20	346,90	323,50	328,10	%-4,48
RUNE	10,5590	11,9720	10,4800	11,0820	%4,98
INJ	13,4000	13,7290	12,4860	13,0750	%-2,43
FET	0,821100	0,863800	0,780600	0,792000	%-3,54
STX	2,0689	2,0849	1,9087	1,9689	%-4,83
WBTC	57.574,80	57.740,91	55.930,69	57.168,57	%-0,71
GALA	0,378520	0,589600	0,370930	0,582810	%54,53
CAKE	14,8200	14,8800	13,6500	13,9600	%-5,80
QNT	238,90	239,70	222,30	233,40	%-2,10
ROSE	0,417970	0,443390	0,382270	0,392150	%-5,32
ZIL	0,090000	0,091430	0,085070	0,087080	%-3,26
ONE	0,329840	0,338240	0,297070	0,311670	%-5,63
CELO	5,4080	5,4500	5,0490	5,2470	%-2,96
KAVA	5,3630	5,5720	5,1260	5,2600	%-1,99
LRC	3,3352	3,4970	2,9002	3,4108	%2,19
STORJ	2,0272	2,2328	2,0154	2,2260	%9,56
ANKR	0,125810	0,126250	0,117140	0,120600	%-4,29
SKL	0,374400	0,391300	0,349500	0,387500	%4,14
BAL	21,7604	21,7914	20,4397	20,9871	%-3,55
AUDIO	2,7910	3,0310	2,4520	2,6250	%-5,88
DYDX	15,6860	16,3760	14,1920	14,9540	%-4,63
ENS	50,8676	51,0500	46,0097	47,6183	%-5,54