23 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.245,63	57.849,96	55.559,09	57.570,81	%2,24
Ethereum	4.088,03	4.384,72	4.062,19	4.340,45	%6,21
Tether	1,0007	1,0008	1,0000	1,0003	%-0,04
BNB	559,30	604,80	558,30	591,30	%5,65
XRP	1,0358	1,0711	1,0214	1,0667	%3,07
Solana	215,61	225,98	211,22	221,79	%2,74
USD Coin	0,999500	1,0002	0,999400	1,0000	%0,06
Cardano	1,7770	1,8160	1,7430	1,7510	%-1,41
Dogecoin	0,219300	0,235900	0,213600	0,226600	%3,23
TRON	0,101820	0,103410	0,101160	0,102900	%1,08
Avalanche	134,81	136,38	122,08	123,90	%-8,07
Polkadot	39,5037	41,4512	38,6292	40,7910	%3,40
Chainlink	26,7700	27,5700	26,2000	26,9500	%0,63
Litecoin	209,20	218,40	205,60	216,40	%3,49
Bitcoin Cash	557,10	574,90	546,90	571,70	%2,66
Shiba Inu	0,00004325	0,00004449	0,00004118	0,00004192	%-3,08
Polygon	0,175969	0,190189	0,175160	0,187154	%6,35
Uniswap	20,9693	22,3275	20,7945	22,1786	%5,67
Stellar	0,336000	0,342500	0,328200	0,341600	%1,64
Cosmos	32,2100	33,2000	30,7400	32,1400	%0,00
Ethereum Classic	48,6000	49,8000	47,9400	49,5900	%2,04
Monero	231,91	239,29	225,75	237,62	%2,48
Filecoin	51,7600	52,1000	50,4100	51,7200	%-0,10
Hedera	0,362800	0,370900	0,351600	0,370500	%2,07
Internet Computer	41,6200	42,4800	40,8300	41,9800	%0,94
NEAR Protocol	9,2740	9,9850	9,0930	9,9830	%7,74
VET	0,126580	0,132090	0,124340	0,130860	%3,39
AAVE	263,60	277,40	261,50	269,90	%2,31
ALGO	1,7389	1,8493	1,6980	1,8395	%5,82
GRT	0,876400	0,929800	0,858100	0,901000	%2,87
SAND	4,9652	5,6739	4,8705	5,3528	%8,19
AXS	128,12	138,83	126,73	136,37	%6,49
THETA	6,5060	6,9920	6,2610	6,8710	%5,56
XTZ	5,0150	5,2080	4,9310	5,1110	%1,87
EGLD	490,99	542,70	468,91	468,91	%-4,38
CRV	4,2640	5,0850	4,1190	5,0380	%18,65
SNX	8,1700	8,2860	7,7830	8,2780	%1,28
COMP	287,90	293,00	275,70	291,80	%1,35
YFI	31.183,24	32.183,71	30.962,08	31.632,23	%1,64
SUSHI	8,2300	8,6540	8,1510	8,3660	%1,70
1INCH	3,8230	4,0980	3,7560	4,0340	%5,63
ENJ	3,5880	4,1430	3,4710	3,8490	%6,95
CHZ	0,434400	0,454300	0,421600	0,435400	%0,42
BAT	1,0383	1,0685	1,0010	1,0685	%2,84
ZEC	205,90	220,70	195,70	218,50	%6,07
DASH	198,00	200,80	184,70	187,60	%-5,01
NEO	40,2000	40,7200	39,3200	40,2500	%0,05
IOTA	1,4257	1,4660	1,3557	1,4586	%2,31
KSM	337,70	352,10	327,40	343,50	%1,75
RUNE	10,3280	10,6720	9,9480	10,5560	%2,25
INJ	12,2920	13,4400	12,0550	13,4000	%8,74
FET	0,842800	0,855500	0,811100	0,821100	%-2,82
STX	2,1133	2,1250	1,9980	2,0689	%-2,10
WBTC	56.248,59	57.883,17	55.662,22	57.574,80	%2,31
GALA	0,392440	0,407560	0,360710	0,377160	%-3,78
CAKE	14,9300	15,3500	14,6400	14,8200	%-0,67
QNT	219,00	266,50	217,50	238,40	%8,96
ROSE	0,359720	0,459000	0,351720	0,414180	%15,16
ZIL	0,088970	0,090670	0,086830	0,090010	%1,08
ONE	0,287240	0,338390	0,274700	0,330270	%15,01
CELO	5,4450	5,5530	5,2250	5,4070	%-0,93
KAVA	5,0540	5,5150	4,9450	5,3670	%6,26
LRC	2,6465	3,4800	2,5379	3,3377	%26,17
STORJ	1,9629	2,0642	1,8936	2,0318	%3,73
ANKR	0,126240	0,128340	0,123310	0,126000	%-0,06
SKL	0,334600	0,378900	0,331400	0,372100	%10,98
BAL	20,2479	22,0932	20,0082	21,7604	%7,47
AUDIO	2,0780	3,0540	2,0460	2,7890	%34,41
DYDX	14,1620	16,3540	13,7750	15,6800	%10,60
ENS	41,0363	52,7133	40,6388	50,4132	%22,49