Amerikan Doları 50,0192 %0,00Euro 56,1679 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6707 %-0,54EUR/USD 1,1229 %-0,01Bitcoin 80.163,28 %0,03Ethereum 2.417,05 %-0,16

22 Kasım 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin58.670,3759.257,7955.640,7056.311,04%-4,09
Ethereum4.263,244.311,174.026,644.086,52%-4,26
Tether1,00091,00101,00051,0007%-0,02
BNB584,30584,70554,30559,70%-4,36
XRP1,05861,06731,02601,0349%-2,24
Solana230,85231,87211,91215,87%-6,88
USD Coin0,9992000,9996000,9991000,999400%0,01
Cardano1,83601,83701,75801,7760%-3,43
Dogecoin0,2258000,2265000,2164000,219500%-2,79
TRON0,1065500,1070500,1012000,101800%-4,56
Avalanche128,60144,92125,88134,78%4,43
Polkadot42,010642,144938,848639,4479%-6,09
Chainlink29,060029,060026,330026,7800%-7,69
Litecoin221,40221,60205,60209,10%-5,77
Bitcoin Cash575,00577,40548,10556,90%-3,23
Shiba Inu0,000044150,000046170,000042720,00004325%-2,02
Polygon0,1845580,1848930,1745720,175976%-4,69
Uniswap21,676822,230220,771720,9878%-3,29
Stellar0,3436000,3563000,3318000,336100%-2,30
Cosmos30,940033,720029,030032,1400%3,91
Ethereum Classic50,490050,490047,760048,6000%-3,74
Monero250,50251,11229,30231,85%-7,42
Filecoin53,200053,400051,420051,7700%-2,89
Hedera0,3856000,3859000,3573000,363000%-5,67
Internet Computer43,260043,450040,780041,5900%-4,19
NEAR Protocol9,66509,75509,00309,2660%-4,47
VET0,1325900,1330200,1245500,126570%-4,60
AAVE266,60268,80256,40263,80%-1,27
ALGO1,83111,83511,71561,7384%-5,09
GRT0,9243000,9249000,8545000,875900%-4,92
SAND4,01424,97313,75434,9477%22,71
AXS130,03132,61125,95128,06%-1,88
THETA7,12907,26906,39706,5090%-8,50
XTZ5,23205,23204,90305,0170%-3,91
EGLD425,34493,87411,14490,38%14,93
CRV3,79904,53003,71304,2460%11,47
SNX8,57408,59608,02108,1730%-4,91
COMP304,90304,90282,00287,90%-5,39
YFI31.633,3132.583,8530.500,0031.120,92%-1,49
SUSHI8,76308,76308,12708,2260%-5,88
1INCH3,99603,99603,75603,8190%-4,21
ENJ3,29603,61903,15203,5990%9,19
CHZ0,4429000,4475000,4218000,433600%-1,99
BAT1,07461,07641,01241,0390%-3,37
ZEC230,40236,80197,70206,00%-10,20
DASH207,30208,80188,60197,50%-5,00
NEO41,590041,840039,550040,2300%-3,46
IOTA1,35111,56001,29581,4257%5,52
KSM365,90366,10335,20337,60%-7,51
RUNE10,877011,372010,141010,3240%-5,44
INJ12,405013,222011,620012,3230%-0,62
FET0,9073000,9798000,8128000,844900%-6,29
STX2,15712,26132,11332,1133%-2,03
WBTC58.711,8659.256,5255.687,6456.277,43%-4,15
GALA0,3700800,4361000,3588000,391970%5,51
CAKE15,230015,780014,610014,9200%-2,23
QNT226,20226,70211,70218,80%-3,40
ROSE0,4175800,4450000,3500900,359650%-13,40
ZIL0,0929600,0930000,0876900,089050%-4,15
ONE0,3103300,3140100,2783500,287170%-7,30
CELO5,78806,20305,45805,4580%-6,22
KAVA5,24005,24004,97105,0510%-3,26
LRC2,37672,85312,31972,6454%11,33
STORJ1,96362,16971,81781,9588%-0,55
ANKR0,1278300,1341300,1237100,126070%-1,32
SKL0,3646000,3685000,3284000,335300%-8,69
BAL21,036821,155719,900020,2479%-3,83
AUDIO2,22902,25402,03802,0750%-7,24
DYDX13,140014,963012,462014,1770%7,64
ENS42,215446,352140,061841,1555%-2,41