21 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	59.726,85	59.988,50	58.515,61	58.711,87	%-1,67
Ethereum	4.412,18	4.422,54	4.246,31	4.268,16	%-3,17
Tether	1,0007	1,0010	1,0006	1,0009	%0,02
BNB	604,60	604,90	580,10	585,20	%-3,16
XRP	1,0964	1,0969	1,0553	1,0586	%-3,39
Solana	217,96	235,26	210,66	231,82	%6,44
USD Coin	0,999500	0,999700	0,999200	0,999300	%-0,02
Cardano	1,9220	1,9240	1,8340	1,8390	%-4,22
Dogecoin	0,233000	0,233400	0,225200	0,225800	%-3,05
TRON	0,105190	0,109680	0,104490	0,106660	%1,41
Avalanche	125,82	146,29	123,43	129,06	%2,64
Polkadot	42,1148	43,5958	40,7120	42,0057	%-0,13
Chainlink	28,3800	29,2500	27,7000	29,0100	%2,33
Litecoin	226,80	230,10	219,80	221,90	%-2,16
Bitcoin Cash	584,50	585,10	569,10	575,50	%-1,51
Shiba Inu	0,00004768	0,00004768	0,00004356	0,00004414	%-7,41
Polygon	0,185910	0,191601	0,183805	0,184627	%-0,38
Uniswap	22,0289	22,1766	21,4227	21,7014	%-1,38
Stellar	0,348400	0,348900	0,338000	0,344000	%-1,23
Cosmos	29,4400	31,9900	28,3400	30,9300	%5,24
Ethereum Classic	51,0700	51,7700	49,9000	50,4900	%-1,04
Monero	247,21	253,58	242,17	250,45	%1,37
Filecoin	54,4100	54,4800	53,0300	53,3100	%-1,97
Hedera	0,387900	0,398400	0,379100	0,384800	%-0,72
Internet Computer	43,5600	45,6800	42,9000	43,4100	%-0,12
NEAR Protocol	9,8060	9,9290	9,3500	9,7000	%-0,97
VET	0,139570	0,139700	0,131790	0,132670	%-4,96
AAVE	274,30	274,30	264,20	267,20	%-2,52
ALGO	1,8386	1,8912	1,7822	1,8317	%-0,34
GRT	0,965800	0,967900	0,920100	0,921200	%-4,49
SAND	4,2099	4,4514	3,8531	4,0319	%-4,25
AXS	132,49	141,50	128,22	130,51	%-1,50
THETA	6,7140	7,2080	6,6060	7,1140	%6,07
XTZ	5,5240	5,5590	5,2090	5,2210	%-5,42
EGLD	392,15	443,85	380,61	426,67	%8,82
CRV	3,9380	3,9410	3,7430	3,8090	%-3,40
SNX	8,8430	8,8490	8,5590	8,5950	%-2,76
COMP	314,70	315,30	303,50	304,30	%-3,27
YFI	31.992,41	32.681,79	31.247,38	31.590,93	%-1,19
SUSHI	9,0490	9,1640	8,6820	8,7400	%-3,37
1INCH	3,9850	4,1410	3,8600	3,9870	%0,10
ENJ	3,6450	3,6450	3,2900	3,2960	%-9,45
CHZ	0,469800	0,470100	0,441200	0,442400	%-5,79
BAT	1,1091	1,1168	1,0576	1,0752	%-3,03
ZEC	179,40	233,70	177,00	229,40	%28,08
DASH	193,70	208,00	187,40	207,90	%7,33
NEO	42,1000	42,7800	41,2900	41,6700	%-0,97
IOTA	1,3071	1,3798	1,2838	1,3511	%3,37
KSM	366,80	371,60	358,60	365,00	%-0,35
RUNE	11,5370	11,5650	10,7650	10,9180	%-5,14
INJ	11,1780	12,5980	10,9880	12,4000	%10,93
FET	0,833400	0,909000	0,788900	0,901600	%8,24
STX	2,1173	2,2165	2,0142	2,1571	%1,88
WBTC	59.728,36	60.021,00	58.540,08	58.711,86	%-1,70
GALA	0,352880	0,485490	0,346550	0,371500	%4,95
CAKE	15,8800	16,0500	15,0100	15,2600	%-3,84
QNT	237,80	238,00	225,40	226,50	%-4,87
ROSE	0,296810	0,463470	0,287130	0,415320	%40,23
ZIL	0,093070	0,094840	0,092030	0,092910	%-0,10
ONE	0,290230	0,319950	0,280690	0,309780	%6,44
CELO	5,4030	6,2160	5,3770	5,8200	%7,68
KAVA	5,2550	5,3410	5,1410	5,2210	%-0,63
LRC	2,5780	2,6311	2,3626	2,3763	%-7,84
STORJ	2,1613	2,1613	1,9560	1,9696	%-8,92
ANKR	0,131510	0,136620	0,126790	0,127750	%-2,85
SKL	0,328500	0,381300	0,324000	0,367200	%11,75
BAL	22,1481	22,1861	20,9845	21,0546	%-4,94
AUDIO	2,2500	2,3770	2,1650	2,2370	%-0,45
DYDX	14,0470	14,3340	13,0230	13,1710	%-6,16
ENS	46,8333	46,8646	41,6045	42,1732	%-9,84