20 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.057,79	59.842,80	57.430,51	59.705,98	%2,83
Ethereum	4.294,75	4.434,09	4.206,02	4.408,00	%2,62
Tether	1,0009	1,0011	1,0007	1,0007	%-0,02
BNB	580,70	604,70	573,60	604,30	%4,01
XRP	1,0893	1,1006	1,0622	1,0958	%0,55
Solana	215,25	221,09	206,03	217,80	%1,20
USD Coin	0,999100	0,999600	0,999100	0,999500	%0,04
Cardano	1,8630	1,9550	1,8600	1,9200	%3,00
Dogecoin	0,232900	0,235500	0,225200	0,232900	%0,00
TRON	0,103860	0,105670	0,101570	0,105180	%1,22
Avalanche	112,11	129,86	111,66	125,74	%12,06
Polkadot	41,2574	42,0842	39,9705	42,0604	%1,94
Chainlink	28,2700	28,7200	27,2700	28,3500	%0,35
Litecoin	217,90	227,50	213,30	226,80	%4,08
Bitcoin Cash	574,30	587,60	565,30	584,30	%1,78
Shiba Inu	0,00004850	0,00004995	0,00004572	0,00004767	%-1,83
Polygon	0,190795	0,192622	0,183648	0,185328	%-3,35
Uniswap	21,2238	22,0210	20,9745	22,0057	%3,63
Stellar	0,353900	0,358500	0,336900	0,348300	%-1,53
Cosmos	28,1300	29,8400	27,8300	29,3900	%4,55
Ethereum Classic	50,6500	51,3300	49,1400	51,0200	%0,69
Monero	238,43	251,95	237,12	247,06	%3,60
Filecoin	53,7400	55,1800	52,2500	54,3800	%1,21
Hedera	0,379400	0,395900	0,372500	0,387600	%2,11
Internet Computer	41,8400	44,2200	41,0800	43,4600	%3,75
NEAR Protocol	9,4200	9,8720	9,2820	9,7950	%3,87
VET	0,139290	0,141620	0,132840	0,139600	%0,29
AAVE	279,30	280,90	267,40	274,10	%-1,83
ALGO	1,8784	1,9044	1,7601	1,8380	%-2,11
GRT	0,954900	0,979000	0,914900	0,964500	%1,02
SAND	4,4326	4,4342	4,0340	4,2110	%-4,66
AXS	131,59	133,07	126,22	132,50	%0,68
THETA	6,3420	6,7290	6,2660	6,7070	%5,74
XTZ	5,2730	5,6020	5,2720	5,5200	%4,74
EGLD	347,38	392,75	333,16	392,08	%12,73
CRV	3,9680	4,1740	3,8410	3,9430	%-0,43
SNX	8,6430	8,9680	8,4960	8,8390	%2,24
COMP	308,30	317,40	299,80	314,60	%2,01
YFI	31.774,53	32.286,63	30.832,46	31.971,18	%0,58
SUSHI	8,9990	9,2330	8,7060	9,0450	%0,49
1INCH	3,8860	4,0210	3,7950	3,9830	%2,42
ENJ	3,6150	3,9010	3,4450	3,6400	%0,86
CHZ	0,462100	0,484900	0,449200	0,469600	%1,67
BAT	1,1237	1,1565	1,0613	1,1088	%-1,52
ZEC	158,90	188,50	158,70	179,10	%12,78
DASH	189,30	198,00	186,30	193,70	%2,43
NEO	41,5100	42,3200	40,3400	42,0800	%1,37
IOTA	1,3020	1,3257	1,2541	1,3071	%0,39
KSM	354,60	368,00	342,20	366,30	%3,39
RUNE	11,1500	11,6580	10,6410	11,5090	%3,50
INJ	11,2990	11,5740	10,7290	11,1780	%-1,07
FET	0,719900	0,848000	0,718200	0,833000	%15,71
STX	2,0553	2,1276	1,9957	2,1173	%3,23
WBTC	58.109,75	59.835,52	57.514,37	59.728,36	%2,85
GALA	0,233670	0,390790	0,230550	0,353980	%51,14
CAKE	15,9400	16,2100	15,2400	15,8700	%-0,50
QNT	236,60	240,00	228,20	238,10	%0,63
ROSE	0,266590	0,309170	0,264640	0,296170	%10,89
ZIL	0,091380	0,093160	0,088890	0,093000	%1,72
ONE	0,250570	0,298160	0,250570	0,291050	%16,03
CELO	5,2840	5,4850	5,1880	5,4050	%2,29
KAVA	5,1610	5,2840	5,0390	5,2540	%1,82
LRC	2,6582	2,7472	2,5036	2,5783	%-3,01
STORJ	2,0765	2,3754	2,0296	2,1625	%4,27
ANKR	0,128440	0,134880	0,123840	0,131500	%2,39
SKL	0,321300	0,333700	0,310900	0,328600	%2,37
BAL	20,5703	22,2195	20,5703	22,1481	%7,67
AUDIO	2,1740	2,3010	2,1320	2,2470	%3,41
DYDX	14,0960	14,6610	13,4090	14,0350	%-0,35
ENS	47,8968	49,2997	44,7003	46,7755	%-2,17