19 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.978,68	58.304,95	55.610,16	58.061,58	%2,03
Ethereum	3.996,26	4.305,18	3.978,34	4.295,39	%7,30
Tether	1,0005	1,0014	1,0003	1,0009	%0,04
BNB	532,60	585,40	524,70	581,00	%9,23
XRP	1,0406	1,0984	1,0183	1,0898	%4,58
Solana	195,50	219,48	189,61	215,21	%10,36
USD Coin	0,999500	0,999600	0,998900	0,999100	%-0,04
Cardano	1,7860	1,8920	1,7550	1,8640	%4,19
Dogecoin	0,220900	0,236800	0,215800	0,232900	%5,29
TRON	0,100420	0,105620	0,098040	0,103910	%3,33
Avalanche	100,65	112,21	96,0400	112,21	%11,54
Polkadot	39,0042	42,3033	38,4597	41,2610	%5,67
Chainlink	26,5400	28,8400	26,0900	28,2500	%6,16
Litecoin	204,20	220,70	199,80	217,90	%6,45
Bitcoin Cash	554,40	576,80	548,40	574,10	%3,42
Shiba Inu	0,00004263	0,00005203	0,00004184	0,00004856	%14,10
Polygon	0,191989	0,196331	0,188631	0,191757	%-0,13
Uniswap	20,0932	21,3324	19,8112	21,2339	%5,67
Stellar	0,327700	0,356600	0,325400	0,353700	%7,77
Cosmos	26,6300	28,5300	26,0300	28,1100	%5,48
Ethereum Classic	48,4200	50,8300	47,8500	50,6700	%4,39
Monero	226,60	239,67	224,51	238,46	%5,12
Filecoin	51,7300	54,4800	51,1600	53,7300	%3,89
Hedera	0,357900	0,383700	0,350300	0,379600	%6,00
Internet Computer	39,8800	42,6200	39,1200	41,8900	%5,22
NEAR Protocol	8,7880	9,5710	8,6450	9,4300	%7,23
VET	0,128770	0,141690	0,125670	0,139190	%7,83
AAVE	262,80	280,40	257,90	279,20	%6,36
ALGO	1,8516	1,9061	1,7524	1,8776	%1,31
GRT	0,866900	0,970500	0,855300	0,954800	%10,08
SAND	4,2860	4,4940	3,9679	4,4167	%2,23
AXS	123,72	133,19	122,22	131,60	%6,41
THETA	5,9740	6,3900	5,8310	6,3430	%6,05
XTZ	4,7890	5,3180	4,6840	5,2700	%10,04
EGLD	307,96	369,29	302,40	347,80	%12,83
CRV	4,1180	4,2940	3,8820	3,9600	%-4,35
SNX	8,1990	8,8170	8,0150	8,6450	%5,36
COMP	293,60	310,10	289,10	308,40	%4,86
YFI	32.436,08	33.005,94	31.028,87	31.785,53	%-2,12
SUSHI	8,7910	9,3290	8,6400	9,0010	%2,34
1INCH	3,5480	3,9460	3,4710	3,8890	%9,61
ENJ	3,0400	3,7580	2,9950	3,6090	%18,48
CHZ	0,430200	0,474000	0,421700	0,461900	%7,09
BAT	0,977500	1,1417	0,964400	1,1259	%15,09
ZEC	148,20	163,70	146,40	158,80	%7,08
DASH	175,70	189,40	174,10	189,10	%7,63
NEO	39,8900	41,7400	39,2800	41,5100	%4,19
IOTA	1,2454	1,3155	1,2138	1,3020	%4,54
KSM	339,00	365,30	327,50	354,30	%4,73
RUNE	9,8080	11,2070	9,7250	11,1200	%13,50
INJ	10,6900	11,5400	10,4700	11,2990	%5,66
FET	0,681800	0,789400	0,667600	0,719900	%5,39
STX	1,9259	2,0780	1,8885	2,0511	%6,50
WBTC	56.935,12	58.341,11	55.645,16	58.076,03	%1,95
GALA	0,231180	0,257970	0,218630	0,234200	%2,03
CAKE	14,8400	16,2200	14,5900	15,9500	%7,62
QNT	223,90	244,00	222,10	236,60	%4,18
ROSE	0,307390	0,318240	0,235000	0,267080	%-12,34
ZIL	0,087080	0,092540	0,085080	0,091430	%4,80
ONE	0,237090	0,256060	0,231110	0,250840	%5,55
CELO	5,0030	5,4430	4,9710	5,2840	%5,51
KAVA	4,9020	5,2020	4,7920	5,1600	%5,05
LRC	2,2179	2,8928	2,1752	2,6585	%19,98
STORJ	1,7374	2,2116	1,6771	2,0739	%20,17
ANKR	0,122940	0,131330	0,114700	0,128430	%4,29
SKL	0,309800	0,330100	0,303800	0,321000	%3,78
BAL	19,3703	20,8235	18,9600	20,5703	%6,20
AUDIO	2,1500	2,3040	2,0770	2,1730	%1,35
DYDX	12,3110	14,2080	12,1280	14,0840	%14,55
ENS	41,3481	51,1242	38,5559	47,8143	%15,77