1 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.969,19	59.049,45	56.500,00	57.197,72	%0,59
Ethereum	4.630,52	4.778,00	4.524,92	4.582,96	%-1,04
Tether	1,0009	1,0010	1,0002	1,0006	%-0,03
BNB	622,70	649,60	618,70	627,30	%0,93
XRP	0,998300	1,0172	0,980400	0,989900	%-0,83
Solana	208,52	232,45	208,01	229,78	%10,31
USD Coin	0,999100	0,999700	0,999000	0,999600	%0,05
Cardano	1,5540	1,6220	1,5330	1,5480	%-0,39
Dogecoin	0,214700	0,218600	0,205900	0,209300	%-2,38
TRON	0,096530	0,100530	0,095760	0,096860	%0,31
Avalanche	120,42	127,23	117,53	119,57	%-0,49
Polkadot	37,9260	38,8007	36,3191	36,7733	%-3,13
Chainlink	25,3100	26,8900	24,9900	25,3500	%0,12
Litecoin	207,70	217,60	205,60	208,80	%0,48
Bitcoin Cash	570,40	586,40	565,10	570,80	%0,09
Shiba Inu	0,00004746	0,00004866	0,00004363	0,00004410	%-6,82
Polygon	0,166540	0,171133	0,164214	0,164993	%-0,48
Uniswap	21,2312	22,2650	20,8032	20,9722	%-1,27
Stellar	0,335900	0,345100	0,325500	0,327500	%-2,50
Cosmos	27,5100	28,2500	26,3800	26,6900	%-2,98
Ethereum Classic	48,3200	49,5600	47,0800	47,8500	%-0,99
Monero	238,11	242,74	227,50	230,63	%-3,05
Filecoin	53,7800	55,7900	53,5900	54,3800	%1,32
Hedera	0,347600	0,362900	0,341200	0,350000	%0,57
Internet Computer	40,8600	42,9500	40,5000	41,0000	%0,59
NEAR Protocol	8,7500	8,9140	8,3570	8,5080	%-2,49
VET	0,119270	0,125440	0,116910	0,118310	%-0,75
AAVE	257,00	268,80	249,20	250,70	%-2,26
ALGO	1,8133	2,0229	1,8020	1,9646	%8,52
GRT	0,922600	0,962200	0,905600	0,923200	%0,56
SAND	6,7820	7,0298	6,3330	6,5724	%-3,14
AXS	137,16	143,07	133,52	135,01	%-1,37
THETA	6,6180	6,8140	6,4250	6,5260	%-1,24
XTZ	5,4910	5,5120	5,1300	5,2110	%-4,80
EGLD	376,79	427,64	370,22	407,50	%8,21
CRV	5,0280	5,4700	4,8120	4,9890	%-1,33
SNX	7,6580	7,7600	7,2770	7,3970	%-3,33
COMP	278,40	286,50	267,90	272,10	%-2,26
YFI	29.648,29	30.164,13	28.455,73	28.930,22	%-2,13
SUSHI	8,0060	8,1710	7,5190	7,5540	%-6,08
1INCH	3,5460	4,2470	3,5220	3,6820	%4,04
ENJ	3,5030	3,6850	3,4740	3,5290	%0,97
CHZ	0,438500	0,453100	0,426900	0,435600	%-0,50
BAT	1,4586	1,6380	1,4447	1,4897	%2,22
ZEC	220,30	247,00	215,90	229,60	%4,27
DASH	180,00	185,40	176,70	178,50	%-0,45
NEO	37,4900	38,3800	36,8000	37,3600	%-0,29
IOTA	1,4506	1,4686	1,3667	1,3879	%-4,32
KSM	393,10	405,00	381,90	392,10	%-0,10
RUNE	11,3000	11,6300	10,6490	10,8220	%-4,04
INJ	13,5570	14,1480	12,5730	12,7430	%-5,70
FET	0,730200	0,796000	0,727100	0,757600	%3,89
STX	2,7721	3,2497	2,7117	2,8822	%5,03
WBTC	56.870,38	59.067,30	56.548,90	57.228,26	%0,41
GALA	0,621870	0,662410	0,615650	0,646100	%4,14
CAKE	14,0400	14,6700	13,3000	13,4700	%-3,79
QNT	202,00	207,50	195,00	196,70	%-2,38
ROSE	0,304450	0,331690	0,301500	0,313990	%3,33
ZIL	0,087550	0,089890	0,085730	0,087030	%-0,51
ONE	0,252110	0,259040	0,241510	0,242920	%-3,53
CELO	5,1560	5,2610	4,8640	4,9160	%-4,53
KAVA	5,0080	5,2120	4,9470	5,1870	%3,62
LRC	2,7705	2,9623	2,7026	2,7771	%0,41
STORJ	2,6322	2,6345	2,4833	2,5665	%-2,46
ANKR	0,147930	0,153860	0,142940	0,146670	%-0,91
SKL	0,317000	0,327100	0,308200	0,312100	%-1,48
BAL	21,1284	21,9289	20,3471	20,6831	%-1,89
AUDIO	2,2980	2,5720	2,2880	2,3600	%2,88
DYDX	12,5650	13,6760	12,4720	12,9300	%3,10
ENS	69,9726	74,5570	63,3596	64,8847	%-7,33