Amerikan Doları 50,0214 %0,01Euro 56,1663 %-0,01Gram Altın 6.564,50 %-0,06Ons Altın 4.058,94 %-0,06Brent Petrol 94,5831 %-0,63EUR/USD 1,1228 %-0,02Bitcoin 80.234,00 %0,12Ethereum 2.418,54 %-0,10

16 Kasım 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin63.606,7463.606,7458.610,4960.064,67%-5,55
Ethereum4.562,124.562,124.111,944.208,42%-7,77
Tether1,00011,00081,00001,0005%0,04
BNB633,80634,50574,00588,90%-7,04
XRP1,17181,17181,04801,0889%-7,12
Solana237,65237,65214,79218,95%-8,09
USD Coin0,9997000,9999000,9992000,999500%-0,02
Cardano2,01802,01801,77401,8760%-7,04
Dogecoin0,2567000,2567000,2242000,236800%-7,75
TRON0,1237300,1237300,1057600,109370%-11,66
Avalanche93,8100101,8283,500097,7400%4,12
Polkadot44,842044,842038,725340,8993%-8,48
Chainlink32,050032,050028,070029,1900%-8,90
Litecoin263,00263,00223,00230,20%-12,37
Bitcoin Cash665,50665,50573,50598,10%-10,13
Shiba Inu0,000053460,000053460,000045170,00004833%-9,53
Polygon0,1996020,1997460,1885120,191932%-3,72
Uniswap24,038324,038320,521221,7128%-9,36
Stellar0,3767000,3767000,3319000,343200%-8,97
Cosmos31,470031,470027,540028,3600%-9,83
Ethereum Classic54,800054,800047,560050,8200%-7,26
Monero268,03268,08231,82240,74%-10,17
Filecoin60,850060,860052,260056,1500%-7,86
Hedera0,4256000,4256000,3746000,395000%-7,23
Internet Computer46,800046,800040,150042,5700%-9,27
NEAR Protocol11,054011,08709,10009,6750%-12,64
VET0,1629100,1629100,1363100,144390%-11,28
AAVE301,50301,50264,10278,30%-7,76
ALGO1,89031,89031,56811,7255%-8,71
GRT1,01811,01810,8459000,921100%-9,60
SAND2,79033,39282,31543,2299%15,61
AXS142,30142,30122,04133,74%-6,13
THETA6,79806,79805,98806,2600%-7,87
XTZ5,71905,71904,98505,2130%-8,83
EGLD314,80315,68286,44303,47%-3,60
CRV3,93703,93703,29303,7100%-5,72
SNX9,58809,58808,36508,8110%-8,08
COMP332,30332,30297,20312,70%-6,04
YFI33.434,8933.434,8929.902,6330.615,87%-8,47
SUSHI10,340010,34009,13709,6450%-6,72
1INCH4,18704,18703,57003,8420%-8,31
ENJ3,03303,03302,55702,8500%-6,03
CHZ0,5353000,5353000,4520000,489700%-8,55
BAT1,14431,14430,9700001,0630%-7,12
ZEC195,50195,50164,10165,70%-15,24
DASH224,10224,10188,90198,40%-11,59
NEO47,080047,080040,730042,8100%-9,05
IOTA1,32341,43811,12881,3511%2,09
KSM409,50409,50353,00366,50%-10,54
RUNE12,071012,071010,210010,8300%-10,56
INJ13,180013,214011,152011,4310%-13,06
FET0,8814000,8814000,7290000,759800%-13,75
STX2,42542,42892,05002,1584%-10,95
WBTC63.632,3263.632,3258.622,5160.099,16%-5,43
GALA0,1254000,1426700,1123900,114880%-8,72
CAKE18,490018,520016,580016,8200%-9,08
QNT277,30277,30248,00252,60%-8,94
ROSE0,2127700,2185000,1964600,210160%-1,39
ZIL0,1016500,1016500,0868800,092990%-8,38
ONE0,2897500,2904200,2367300,254140%-12,06
CELO5,62405,62404,92705,1710%-8,14
KAVA5,59405,59404,77105,1930%-7,22
LRC2,90982,90992,35712,6294%-9,61
STORJ1,76921,77011,45801,6004%-9,77
ANKR0,1351200,1351200,1176400,126250%-6,41
SKL0,3718000,3726000,3154000,329700%-11,30
BAL23,594723,594720,128721,0617%-10,74
AUDIO2,38302,38302,01102,1590%-9,51
DYDX14,252014,252011,474012,5470%-11,99
ENS55,873455,873448,086348,3401%-13,63