17 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.052,06	60.808,45	58.533,20	60.375,38	%0,52
Ethereum	4.208,75	4.298,72	4.070,81	4.290,99	%1,96
Tether	1,0005	1,0019	1,0003	1,0004	%-0,01
BNB	589,20	592,50	554,60	578,30	%-1,80
XRP	1,0876	1,1125	1,0597	1,0959	%0,64
Solana	219,13	221,90	210,10	218,91	%-0,02
USD Coin	0,999500	0,999700	0,999500	0,999600	%0,01
Cardano	1,8740	1,8910	1,8000	1,8760	%0,00
Dogecoin	0,236400	0,240900	0,229700	0,237500	%0,30
TRON	0,109330	0,113640	0,107000	0,111200	%1,67
Avalanche	98,1700	109,94	91,8100	107,68	%10,17
Polkadot	40,8740	42,7083	39,0339	42,7083	%4,42
Chainlink	29,1500	29,7300	28,0500	29,1800	%-0,03
Litecoin	230,30	235,00	219,30	229,80	%-0,17
Bitcoin Cash	598,20	603,10	579,00	595,40	%-0,45
Shiba Inu	0,00004831	0,00004987	0,00004674	0,00004810	%-0,48
Polygon	0,191918	0,197869	0,189754	0,193013	%0,56
Uniswap	21,7144	21,9399	21,1374	21,8849	%0,79
Stellar	0,343100	0,349300	0,332800	0,346200	%0,87
Cosmos	28,2700	29,6100	26,9400	29,3900	%3,63
Ethereum Classic	50,7900	51,4600	49,2100	51,2500	%0,85
Monero	240,81	244,73	230,85	241,94	%0,50
Filecoin	56,1600	56,8100	54,2000	56,1800	%0,05
Hedera	0,395000	0,420200	0,389400	0,406300	%2,86
Internet Computer	42,5900	43,3900	40,6000	42,9400	%0,87
NEAR Protocol	9,6740	9,8200	9,1530	9,4110	%-2,73
VET	0,144110	0,147750	0,137010	0,145130	%0,51
AAVE	278,20	287,30	267,90	284,60	%2,26
ALGO	1,7212	1,7594	1,5963	1,6587	%-3,87
GRT	0,920800	0,965500	0,882800	0,935000	%1,51
SAND	3,2454	3,8120	3,1134	3,7641	%16,54
AXS	133,48	139,42	130,60	135,27	%1,14
THETA	6,2470	6,6100	6,0310	6,5980	%5,40
XTZ	5,2090	5,3220	4,9780	5,2210	%0,15
EGLD	303,49	310,72	287,01	310,20	%2,22
CRV	3,7010	4,0550	3,6860	4,0320	%8,68
SNX	8,8210	9,0210	8,4700	8,9580	%1,67
COMP	312,60	324,80	305,60	321,70	%2,88
YFI	30.689,46	31.252,90	29.799,58	31.205,78	%1,93
SUSHI	9,6520	10,0780	9,5160	9,7440	%1,03
1INCH	3,8480	3,9490	3,6990	3,9280	%2,24
ENJ	2,8500	3,0880	2,8070	3,0160	%5,82
CHZ	0,497400	0,514600	0,472200	0,496200	%1,33
BAT	1,0659	1,1373	1,0478	1,0661	%0,29
ZEC	165,30	167,70	153,30	159,30	%-3,86
DASH	198,30	200,40	184,80	189,40	%-4,54
NEO	42,8100	43,4800	41,2400	43,2500	%1,03
IOTA	1,3511	1,4770	1,2885	1,4479	%7,16
KSM	365,60	376,30	353,20	368,10	%0,44
RUNE	10,8300	11,1240	10,2610	10,8770	%0,43
INJ	11,4310	12,6400	10,9650	12,1390	%6,19
FET	0,758600	0,806300	0,728400	0,781100	%2,80
STX	2,1584	2,1885	2,0218	2,1392	%-0,89
WBTC	60.063,06	60.777,64	58.565,57	60.368,13	%0,45
GALA	0,114790	0,276580	0,112560	0,229850	%100,08
CAKE	16,8200	16,9000	15,9300	16,4900	%-1,96
QNT	252,10	255,00	244,80	250,80	%-0,71
ROSE	0,210160	0,277410	0,198180	0,259850	%23,64
ZIL	0,093150	0,096100	0,090140	0,095750	%2,97
ONE	0,253970	0,262050	0,241100	0,262050	%3,11
CELO	5,1650	5,2440	4,9730	5,1440	%-0,52
KAVA	5,1790	5,4020	5,0380	5,3960	%3,91
LRC	2,6310	2,8801	2,4785	2,5263	%-3,92
STORJ	1,6004	1,8273	1,5857	1,7088	%6,77
ANKR	0,126420	0,135190	0,125800	0,131750	%4,36
SKL	0,329900	0,335900	0,310700	0,334200	%1,36
BAL	21,0412	21,6686	20,2696	21,5001	%2,08
AUDIO	2,1590	2,2820	2,0380	2,2820	%5,70
DYDX	12,5700	13,6870	11,9110	13,4410	%7,13
ENS	48,2449	54,2798	45,7539	48,1003	%-0,50