15 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	65.677,43	66.304,29	63.443,72	63.594,02	%-2,93
Ethereum	4.634,28	4.770,01	4.544,21	4.563,04	%-1,36
Tether	1,0002	1,0005	0,999900	1,0001	%-0,01
BNB	651,50	659,20	631,30	633,50	%-2,66
XRP	1,1880	1,2193	1,1689	1,1724	%-1,31
Solana	238,86	246,16	234,53	238,21	%-0,19
USD Coin	0,999700	1,0002	0,999600	0,999700	%0,00
Cardano	2,0400	2,0920	2,0140	2,0180	%-1,08
Dogecoin	0,262800	0,265200	0,256000	0,256700	%-2,28
TRON	0,116980	0,129090	0,115760	0,123800	%5,78
Avalanche	95,4300	101,56	92,0300	93,8700	%-1,54
Polkadot	46,4009	47,4234	44,6433	44,6887	%-3,69
Chainlink	33,7600	34,5000	32,0000	32,0400	%-5,07
Litecoin	279,50	281,10	259,80	262,70	%-5,98
Bitcoin Cash	679,50	686,00	665,00	665,50	%-2,05
Shiba Inu	0,00005318	0,00005594	0,00005235	0,00005342	%0,62
Polygon	0,205573	0,207375	0,197893	0,199340	%-2,99
Uniswap	24,5821	24,9607	23,9014	23,9562	%-2,49
Stellar	0,377300	0,393500	0,374200	0,377000	%-0,05
Cosmos	31,9300	33,6600	31,3400	31,4500	%-1,41
Ethereum Classic	56,1500	56,6900	54,3000	54,8000	%-2,37
Monero	274,92	278,87	265,29	268,00	%-2,52
Filecoin	62,6200	63,3700	60,2200	60,9400	%-2,54
Hedera	0,439100	0,440900	0,419900	0,425800	%-2,94
Internet Computer	48,3800	49,2700	46,0000	46,9200	%-2,88
NEAR Protocol	11,8730	11,9720	11,0500	11,0750	%-6,52
VET	0,161700	0,177360	0,161700	0,162750	%0,61
AAVE	315,30	317,20	299,40	301,70	%-4,25
ALGO	1,9840	2,0090	1,8624	1,8902	%-4,58
GRT	1,0679	1,1096	1,0177	1,0189	%-4,50
SAND	2,8405	2,9971	2,7170	2,7938	%-1,56
AXS	142,40	146,23	141,12	142,48	%0,14
THETA	7,0470	7,1480	6,7910	6,7950	%-3,51
XTZ	5,8240	5,9620	5,6830	5,7180	%-1,79
EGLD	319,90	325,82	311,91	314,80	%-1,58
CRV	4,1290	4,1590	3,9010	3,9350	%-4,70
SNX	10,0170	10,1750	9,5160	9,5860	%-4,20
COMP	346,30	354,30	330,20	332,80	%-3,82
YFI	33.575,93	35.326,00	33.388,60	33.449,08	%-0,25
SUSHI	11,0520	11,2090	10,3270	10,3400	%-6,42
1INCH	4,2810	4,3500	4,1310	4,1900	%-2,06
ENJ	3,0860	3,2400	3,0010	3,0330	%-1,65
CHZ	0,552600	0,585300	0,528300	0,535500	%-3,15
BAT	1,1483	1,2288	1,1327	1,1445	%-0,33
ZEC	201,90	204,20	192,40	195,50	%-3,07
DASH	229,40	240,10	223,80	224,40	%-1,97
NEO	48,5300	49,1700	47,0000	47,0700	%-2,97
IOTA	1,3023	1,3371	1,2826	1,3234	%1,62
KSM	434,10	441,70	408,60	409,70	%-5,71
RUNE	12,6530	13,2660	12,0030	12,1090	%-4,16
INJ	11,9290	14,5370	11,6300	13,1480	%10,43
FET	0,858500	0,885100	0,838300	0,880900	%2,62
STX	2,3390	2,4900	2,2729	2,4237	%3,62
WBTC	65.557,02	66.346,16	63.514,29	63.551,46	%-2,92
GALA	0,093480	0,126430	0,093400	0,125860	%34,70
CAKE	18,4300	19,1300	18,3300	18,5000	%0,54
QNT	269,70	292,90	265,00	277,40	%2,78
ROSE	0,224880	0,240000	0,211330	0,213130	%-5,22
ZIL	0,101580	0,105410	0,100220	0,101500	%-0,03
ONE	0,275560	0,299000	0,274830	0,288990	%4,91
CELO	5,8270	5,8790	5,5530	5,6290	%-3,41
KAVA	5,6580	5,7080	5,5300	5,5970	%-1,04
LRC	3,0594	3,1143	2,8506	2,9090	%-4,86
STORJ	1,7345	1,8760	1,7078	1,7736	%1,99
ANKR	0,136810	0,151220	0,134390	0,134900	%-1,42
SKL	0,366600	0,390000	0,360800	0,371700	%1,53
BAL	24,3514	25,0257	23,5137	23,5947	%-3,11
AUDIO	2,5380	2,5500	2,3640	2,3860	%-6,06
DYDX	14,7980	15,1000	14,1000	14,2570	%-3,56
ENS	56,2125	59,9901	50,1575	55,9658	%-0,18