14 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	64.404,45	65.512,15	63.606,60	65.512,15	%1,73
Ethereum	4.644,94	4.692,28	4.514,81	4.625,76	%-0,41
Tether	1,0002	1,0003	1,0001	1,0002	%0,00
BNB	649,90	660,20	634,80	650,80	%0,20
XRP	1,1909	1,1992	1,1679	1,1880	%-0,11
Solana	241,57	241,86	230,50	238,66	%-1,23
USD Coin	0,999800	0,999900	0,999700	0,999700	%-0,01
Cardano	2,0520	2,0690	2,0100	2,0400	%-0,54
Dogecoin	0,261300	0,271100	0,260300	0,262700	%0,54
TRON	0,112680	0,117320	0,110610	0,117040	%4,04
Avalanche	97,5900	99,8500	91,7100	95,3400	%-2,13
Polkadot	47,1352	47,8048	45,0662	46,4018	%-1,54
Chainlink	34,0300	34,4100	32,5400	33,7500	%-0,74
Litecoin	257,90	279,40	248,80	279,40	%8,42
Bitcoin Cash	666,20	679,40	657,40	679,40	%2,04
Shiba Inu	0,00005168	0,00005613	0,00005157	0,00005309	%2,71
Polygon	0,207435	0,210032	0,204577	0,205478	%-0,94
Uniswap	24,6761	24,9713	24,0476	24,5687	%-0,48
Stellar	0,378500	0,381800	0,367700	0,377200	%-0,26
Cosmos	32,5200	33,2600	31,1100	31,9000	%-1,85
Ethereum Classic	56,3400	56,8700	54,7800	56,1300	%-0,28
Monero	270,64	281,55	266,64	274,93	%1,50
Filecoin	62,9200	63,4600	61,0500	62,5300	%-0,60
Hedera	0,437500	0,445600	0,420400	0,438700	%0,43
Internet Computer	48,4700	49,7500	46,8300	48,3100	%-0,02
NEAR Protocol	11,1510	11,8980	11,1510	11,8470	%6,15
VET	0,160700	0,163410	0,153830	0,161760	%0,88
AAVE	312,60	317,50	309,80	315,10	%0,83
ALGO	2,0762	2,1077	1,9201	1,9810	%-4,52
GRT	1,0968	1,1061	1,0447	1,0669	%-2,73
SAND	2,7984	2,9684	2,7487	2,8381	%1,32
AXS	142,79	146,05	139,98	142,28	%-0,40
THETA	7,1870	7,2460	6,8720	7,0420	%-2,00
XTZ	5,9180	6,0640	5,6950	5,8220	%-1,09
EGLD	322,03	325,21	312,21	319,86	%-0,69
CRV	4,2240	4,3670	4,0380	4,1290	%-2,39
SNX	9,8050	10,6160	9,8020	10,0060	%2,04
COMP	354,60	359,90	337,10	346,00	%-2,32
YFI	32.720,17	34.487,53	32.719,73	33.532,05	%2,38
SUSHI	11,1840	11,2990	10,7800	11,0490	%-1,22
1INCH	4,2750	4,3370	4,1470	4,2780	%0,16
ENJ	3,0410	3,0860	2,9420	3,0840	%1,25
CHZ	0,537600	0,560100	0,522900	0,552900	%2,98
BAT	1,1431	1,1811	1,1191	1,1483	%0,52
ZEC	199,20	202,40	192,20	201,70	%1,31
DASH	228,90	231,80	220,00	228,90	%0,00
NEO	49,0800	49,4900	47,1500	48,5100	%-1,22
IOTA	1,3162	1,3271	1,2806	1,3023	%-1,06
KSM	428,50	435,30	420,70	434,50	%1,28
RUNE	12,9590	13,8650	12,3770	12,6340	%-2,52
INJ	12,1000	12,2900	11,6590	11,9060	%-1,81
FET	0,861500	0,876200	0,832300	0,858400	%-0,03
STX	2,3008	2,3390	2,2000	2,3390	%1,66
WBTC	64.439,79	65.507,53	63.622,77	65.464,66	%1,59
GALA	0,094180	0,097420	0,089940	0,093440	%-0,76
CAKE	18,4400	18,5600	18,0100	18,4000	%-0,22
QNT	261,00	274,00	254,80	269,90	%3,45
ROSE	0,229690	0,229880	0,215000	0,224860	%-2,11
ZIL	0,101460	0,107290	0,098910	0,101530	%0,15
ONE	0,281120	0,284350	0,267390	0,275470	%-1,78
CELO	5,8440	5,9400	5,7120	5,8280	%-0,22
KAVA	5,6630	5,8700	5,5610	5,6560	%-0,14
LRC	2,6784	3,3570	2,6535	3,0578	%14,35
STORJ	1,6571	1,8106	1,6377	1,7390	%5,02
ANKR	0,124080	0,158890	0,120290	0,136850	%10,42
SKL	0,360400	0,377200	0,355300	0,366100	%1,61
BAL	24,2858	24,5297	23,5057	24,3514	%0,22
AUDIO	2,3850	2,6180	2,3780	2,5400	%6,50
DYDX	14,7970	15,4730	14,3440	14,7840	%-0,07
ENS	55,6155	62,3352	53,3521	56,0654	%0,93