13 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	64.163,37	64.905,22	63.373,38	64.395,68	%0,42
Ethereum	4.669,97	4.704,89	4.585,21	4.644,58	%-0,45
Tether	1,0002	1,0004	1,0000	1,0002	%0,00
BNB	627,80	654,70	620,80	649,50	%3,61
XRP	1,1883	1,2036	1,1680	1,1893	%0,08
Solana	228,55	241,86	225,05	241,62	%5,71
USD Coin	0,999900	1,0001	0,999800	0,999800	%-0,02
Cardano	2,0450	2,0790	2,0210	2,0510	%0,29
Dogecoin	0,259400	0,262300	0,254400	0,261300	%0,69
TRON	0,107960	0,113940	0,107550	0,112500	%4,21
Avalanche	84,8200	98,4500	84,8200	97,4100	%14,88
Polkadot	45,9056	47,5176	44,9283	47,1291	%2,72
Chainlink	34,2600	34,5800	33,2000	34,0000	%-0,73
Litecoin	251,30	263,90	245,40	257,70	%2,63
Bitcoin Cash	668,20	670,50	655,60	665,80	%-0,36
Shiba Inu	0,00005235	0,00005280	0,00005076	0,00005169	%-1,34
Polygon	0,204101	0,208581	0,203280	0,207422	%1,75
Uniswap	24,5693	24,7943	24,1627	24,6866	%0,44
Stellar	0,379100	0,382600	0,370500	0,378200	%-0,16
Cosmos	32,0300	33,1600	31,9400	32,5000	%1,40
Ethereum Classic	55,4800	56,6000	54,8300	56,2900	%1,44
Monero	260,54	274,96	258,33	270,86	%3,96
Filecoin	62,9200	63,6200	62,2500	62,9100	%0,06
Hedera	0,451900	0,471400	0,436000	0,436800	%-3,47
Internet Computer	46,3300	48,8700	45,5200	48,3200	%4,18
NEAR Protocol	11,4120	11,4300	10,8800	11,1610	%-2,17
VET	0,158660	0,163330	0,155140	0,160350	%1,07
AAVE	308,50	314,50	303,10	312,50	%1,33
ALGO	2,1436	2,1610	2,0335	2,0748	%-3,29
GRT	1,0744	1,1241	1,0729	1,0969	%2,08
SAND	2,6331	3,1931	2,5834	2,8010	%6,51
AXS	143,42	147,64	142,17	142,85	%-0,34
THETA	7,1760	7,3160	7,0450	7,1860	%0,04
XTZ	5,7640	5,9870	5,6650	5,8860	%2,05
EGLD	325,90	330,73	319,27	322,07	%-1,09
CRV	4,0320	4,3820	4,0320	4,2300	%5,04
SNX	9,5500	10,0410	9,4340	9,8060	%2,61
COMP	326,40	354,60	326,40	354,20	%8,55
YFI	32.232,63	33.070,70	32.146,58	32.751,99	%1,61
SUSHI	10,9780	11,2230	10,7110	11,1860	%1,89
1INCH	4,1630	4,2950	4,1090	4,2710	%2,55
ENJ	3,0800	3,2730	3,0220	3,0460	%-1,04
CHZ	0,565500	0,594400	0,526900	0,536900	%-4,84
BAT	1,1681	1,2289	1,1367	1,1424	%-2,25
ZEC	202,10	212,60	198,90	199,10	%-1,19
DASH	221,60	230,90	217,40	228,90	%3,43
NEO	47,3300	49,8100	46,6900	49,1100	%3,74
IOTA	1,2842	1,3332	1,2682	1,3162	%2,49
KSM	423,00	434,90	412,40	429,00	%1,39
RUNE	11,9500	13,2000	11,8120	12,9600	%8,37
INJ	12,7600	12,7990	11,8710	12,1250	%-4,83
FET	0,880400	0,889600	0,846300	0,858700	%-2,46
STX	2,2536	2,4297	2,2536	2,3008	%2,09
WBTC	64.159,72	64.977,27	63.393,54	64.439,79	%0,37
GALA	0,084220	0,103650	0,084070	0,094160	%11,86
CAKE	18,2700	18,6900	18,0300	18,4400	%0,93
QNT	257,40	267,40	253,00	260,90	%1,36
ROSE	0,225000	0,241850	0,223300	0,229700	%2,12
ZIL	0,099900	0,102400	0,099750	0,101380	%1,36
ONE	0,274220	0,286450	0,270570	0,280470	%2,27
CELO	5,8780	5,9200	5,7480	5,8410	%-0,68
KAVA	5,5900	5,7290	5,5560	5,6640	%1,31
LRC	3,0366	3,0896	2,6202	2,6741	%-12,02
STORJ	1,6199	1,8822	1,6125	1,6559	%2,05
ANKR	0,123900	0,133280	0,122980	0,123940	%0,03
SKL	0,359100	0,369500	0,347800	0,360300	%0,67
BAL	24,1276	24,4400	23,9412	24,2971	%0,70
AUDIO	2,2650	2,4830	2,2650	2,3850	%5,30
DYDX	14,4530	14,9500	14,3040	14,7940	%2,47
ENS	54,6485	63,0419	48,3526	55,5501	%1,50