12 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	64.749,02	65.446,37	62.306,47	64.128,40	%-1,00
Ethereum	4.718,28	4.807,78	4.512,66	4.665,46	%-1,17
Tether	1,0004	1,0005	0,999900	1,0002	%-0,02
BNB	627,90	634,50	603,90	626,90	%-0,30
XRP	1,2138	1,2329	1,1551	1,1884	%-2,19
Solana	233,12	239,03	220,94	228,56	%-2,12
USD Coin	0,999500	1,0001	0,999400	1,0000	%0,06
Cardano	2,0780	2,0990	1,9920	2,0450	%-1,73
Dogecoin	0,260400	0,268500	0,249800	0,259500	%-0,46
TRON	0,108920	0,110700	0,104800	0,107960	%-0,89
Avalanche	87,7600	89,8400	81,3200	84,7900	%-3,44
Polkadot	47,5696	47,7603	44,0705	45,8808	%-3,71
Chainlink	34,6600	35,4500	32,7400	34,2500	%-1,35
Litecoin	262,30	282,60	244,10	251,10	%-4,34
Bitcoin Cash	675,60	684,50	647,00	668,20	%-1,26
Shiba Inu	0,00005674	0,00005690	0,00005136	0,00005239	%-7,45
Polygon	0,211166	0,217679	0,202952	0,203851	%-3,47
Uniswap	25,4196	25,6987	23,9340	24,5785	%-3,46
Stellar	0,390700	0,394100	0,365100	0,378800	%-3,12
Cosmos	32,9000	32,9600	30,6300	32,0500	%-2,82
Ethereum Classic	56,6800	57,6400	53,7500	55,4900	%-2,19
Monero	263,53	266,97	252,22	260,54	%-1,14
Filecoin	62,7600	65,4600	61,2500	62,8700	%0,08
Hedera	0,431100	0,476600	0,431100	0,452500	%4,72
Internet Computer	47,7300	48,6300	44,4100	46,3800	%-2,85
NEAR Protocol	12,0240	12,6460	10,9440	11,4080	%-5,88
VET	0,165110	0,165580	0,151630	0,158660	%-3,99
AAVE	311,70	313,70	296,50	308,40	%-1,19
ALGO	2,0200	2,3442	2,0036	2,1453	%6,19
GRT	1,1081	1,1468	1,0354	1,0745	%-3,22
SAND	2,4316	2,8261	2,3864	2,6297	%8,41
AXS	146,09	148,40	138,61	143,34	%-1,99
THETA	7,3560	7,4330	6,8630	7,1830	%-2,51
XTZ	5,8530	5,9870	5,5640	5,7680	%-1,65
EGLD	317,09	326,03	304,52	325,61	%2,59
CRV	4,1690	4,2920	3,8860	4,0270	%-3,52
SNX	9,8890	10,1230	9,2550	9,5570	%-3,32
COMP	334,40	337,40	314,00	326,30	%-2,63
YFI	33.650,00	35.269,18	31.710,27	32.232,62	%-4,44
SUSHI	11,1400	11,3800	10,5660	10,9790	%-1,46
1INCH	4,2710	4,2710	3,9970	4,1650	%-2,76
ENJ	2,9670	3,1480	2,9120	3,0780	%3,53
CHZ	0,512900	0,570500	0,490300	0,564200	%9,89
BAT	1,1174	1,2281	1,1013	1,1687	%4,45
ZEC	204,40	210,40	190,70	201,50	%-1,61
DASH	232,60	235,80	212,30	221,30	%-4,78
NEO	48,5100	48,9700	45,6800	47,3400	%-2,59
IOTA	1,3292	1,3356	1,2451	1,2842	%-3,39
KSM	440,90	444,00	408,50	423,10	%-4,08
RUNE	12,7230	13,0470	11,7350	11,9590	%-6,11
INJ	13,2970	14,8630	12,1430	12,7410	%-4,20
FET	0,896400	0,926300	0,847600	0,880400	%-2,20
STX	2,2086	2,4419	2,1725	2,2536	%2,04
WBTC	64.795,98	65.474,47	62.327,10	64.200,90	%-0,98
GALA	0,085540	0,090870	0,081310	0,084180	%-2,14
CAKE	18,8300	18,9800	17,9000	18,2700	%-2,92
QNT	270,00	274,30	250,90	257,40	%-4,84
ROSE	0,229660	0,274730	0,224200	0,224940	%-2,20
ZIL	0,102510	0,103850	0,097190	0,100020	%-2,93
ONE	0,278120	0,282760	0,257000	0,274240	%-1,68
CELO	6,0670	6,1400	5,7140	5,8810	%-3,13
KAVA	5,5810	5,8480	5,4100	5,5910	%0,11
LRC	3,2096	3,5325	2,8508	3,0396	%-5,46
STORJ	1,5161	1,7743	1,4863	1,6227	%6,95
ANKR	0,120030	0,129790	0,117190	0,123900	%3,05
SKL	0,368900	0,376600	0,348800	0,357900	%-3,27
BAL	24,9069	25,2457	23,3343	24,1276	%-3,14
AUDIO	2,3460	2,3780	2,1860	2,2650	%-3,66
DYDX	14,8110	15,8490	13,8830	14,4380	%-2,55
ENS	55,4114	64,7742	51,5468	54,7301	%-1,29