11 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	64.846,86	65.588,00	64.116,00	64.774,26	%-0,22
Ethereum	4.625,11	4.778,09	4.578,99	4.720,86	%1,88
Tether	1,0004	1,0006	1,0001	1,0004	%0,00
BNB	614,10	634,80	606,00	628,80	%2,28
XRP	1,1886	1,2543	1,1772	1,2150	%1,90
Solana	233,07	246,40	229,53	233,51	%-0,06
USD Coin	0,999700	0,999800	0,999200	0,999400	%-0,03
Cardano	2,0940	2,1520	2,0630	2,0810	%-0,90
Dogecoin	0,255000	0,270000	0,253400	0,260700	%2,04
TRON	0,106510	0,110450	0,104980	0,108930	%2,07
Avalanche	85,1900	89,5200	83,7800	87,8100	%2,80
Polkadot	46,8595	49,4626	45,6488	47,6476	%1,66
Chainlink	34,1700	36,9100	33,4400	34,7200	%1,31
Litecoin	260,10	273,90	251,10	262,50	%0,77
Bitcoin Cash	662,40	680,70	658,60	676,70	%1,97
Shiba Inu	0,00005026	0,00005774	0,00004849	0,00005661	%12,61
Polygon	0,214587	0,218813	0,206118	0,211183	%2,02
Uniswap	25,3412	26,1065	24,9426	25,4602	%0,46
Stellar	0,382600	0,402700	0,375800	0,391000	%1,90
Cosmos	31,9900	34,0000	31,7100	32,9800	%2,77
Ethereum Classic	56,4000	58,0100	55,3500	56,7300	%-0,05
Monero	267,60	270,95	261,11	263,53	%-1,52
Filecoin	63,4200	64,4900	62,0500	62,8200	%-1,16
Hedera	0,405700	0,452000	0,403500	0,432100	%6,17
Internet Computer	48,1800	49,1700	46,5800	47,7400	%-1,20
NEAR Protocol	10,7690	12,5330	10,5780	12,1210	%12,28
VET	0,162320	0,168830	0,158660	0,165260	%1,57
AAVE	312,40	319,20	307,20	312,10	%-0,22
ALGO	1,9285	2,0601	1,8768	2,0203	%4,42
GRT	1,0846	1,1595	1,0624	1,1103	%2,13
SAND	2,2935	2,5580	2,2496	2,4256	%5,70
AXS	142,04	149,00	139,45	146,25	%2,80
THETA	7,3060	7,4570	7,1310	7,3680	%0,56
XTZ	5,7680	6,0520	5,6970	5,8650	%1,45
EGLD	311,43	333,84	303,35	317,40	%1,41
CRV	4,0800	4,4200	4,0450	4,1740	%1,83
SNX	9,5820	10,1970	9,4710	9,8850	%2,97
COMP	326,30	344,00	320,40	335,10	%2,51
YFI	32.903,97	34.966,08	32.561,79	33.731,77	%2,03
SUSHI	11,0820	11,4070	10,9180	11,1420	%0,22
1INCH	4,0710	4,4730	4,0090	4,2830	%4,90
ENJ	2,8230	3,0720	2,7820	2,9730	%4,94
CHZ	0,474800	0,524300	0,462700	0,513400	%7,00
BAT	1,0797	1,1580	1,0578	1,1189	%3,37
ZEC	179,40	219,40	177,10	204,80	%13,78
DASH	217,10	235,00	213,50	232,40	%6,70
NEO	48,1900	50,0800	47,2100	48,6000	%0,75
IOTA	1,2969	1,3457	1,2800	1,3292	%2,49
KSM	427,30	452,30	414,30	441,10	%2,82
RUNE	12,2810	13,4930	12,0200	12,7370	%3,47
INJ	11,8550	13,7830	11,6910	13,3000	%12,10
FET	0,866900	0,964000	0,850600	0,900200	%3,64
STX	2,1015	2,2752	2,0951	2,2086	%5,10
WBTC	64.870,30	65.603,27	64.118,59	64.837,98	%-0,24
GALA	0,081980	0,088360	0,081030	0,086020	%4,95
CAKE	18,3300	19,1800	18,0100	18,8200	%2,56
QNT	276,50	287,00	267,10	270,50	%-2,13
ROSE	0,196510	0,233950	0,193490	0,230000	%16,76
ZIL	0,101930	0,105500	0,100600	0,103040	%0,71
ONE	0,276340	0,305250	0,273910	0,278920	%0,29
CELO	6,1080	6,2310	6,0000	6,0710	%-0,95
KAVA	5,4780	5,6760	5,4340	5,5850	%1,79
LRC	3,0383	3,7330	2,9782	3,2150	%5,88
STORJ	1,4883	1,5383	1,4640	1,5173	%1,68
ANKR	0,117500	0,122330	0,115320	0,120230	%2,22
SKL	0,341100	0,390600	0,335200	0,370000	%8,19
BAL	24,3500	25,3448	23,8700	24,9109	%2,19
AUDIO	2,3420	2,4230	2,2730	2,3510	%0,43
DYDX	14,7580	15,3740	14,5620	14,8160	%0,14
ENS	74,6866	85,6874	55,1170	55,4476	%-25,06