10 Kasım 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	66.972,48	68.999,99	62.964,14	64.920,01	%-3,02
Ethereum	4.732,74	4.864,13	4.507,15	4.633,95	%-2,07
Tether	1,0001	1,0007	0,999800	1,0004	%0,03
BNB	634,40	662,60	575,70	614,80	%-3,17
XRP	1,2574	1,3462	1,1387	1,1924	%-5,07
Solana	239,23	247,92	217,85	233,64	%-2,26
USD Coin	1,0001	1,0004	0,999400	0,999700	%-0,03
Cardano	2,2690	2,3260	1,9500	2,1000	%-7,37
Dogecoin	0,273700	0,277200	0,235800	0,255500	%-6,55
TRON	0,114390	0,117490	0,103190	0,106720	%-6,67
Avalanche	88,3800	94,0000	79,0700	85,4200	%-3,17
Polkadot	50,7632	52,0405	42,7579	46,8713	%-7,70
Chainlink	33,8300	38,1700	32,0900	34,2700	%1,39
Litecoin	262,00	295,10	252,70	260,50	%-0,65
Bitcoin Cash	717,10	729,10	649,30	663,60	%-7,46
Shiba Inu	0,00005481	0,00005519	0,00004603	0,00005027	%-8,33
Polygon	0,211891	0,220512	0,203873	0,206995	%-2,40
Uniswap	26,3561	28,4310	24,2725	25,3431	%-3,94
Stellar	0,412900	0,439800	0,366800	0,383700	%-6,98
Cosmos	35,8200	37,2700	28,8500	32,0900	%-10,39
Ethereum Classic	60,8700	64,2400	52,6900	56,7600	%-6,69
Monero	289,59	292,71	260,16	267,60	%-7,57
Filecoin	66,7200	69,5800	58,8200	63,5600	%-4,66
Hedera	0,425600	0,452300	0,384400	0,407000	%-4,30
Internet Computer	52,5600	54,6000	43,4100	48,3200	%-7,94
NEAR Protocol	11,3750	11,7940	10,0000	10,7950	%-5,00
VET	0,171050	0,182720	0,149690	0,162700	%-4,80
AAVE	336,70	345,60	296,70	312,80	%-7,04
ALGO	1,9452	2,2893	1,8530	1,9348	%-0,54
GRT	1,2079	1,2323	0,990500	1,0871	%-9,98
SAND	2,3817	2,6648	2,0493	2,2947	%-3,65
AXS	150,05	153,70	133,81	142,27	%-5,22
THETA	7,9140	8,2050	6,4580	7,3270	%-7,35
XTZ	6,3010	6,4690	5,3250	5,7810	%-8,19
EGLD	316,99	338,44	288,04	313,00	%-1,17
CRV	4,5240	4,5930	3,7000	4,0990	%-9,29
SNX	10,6800	10,9530	8,8000	9,6000	%-9,94
COMP	356,20	363,90	309,00	326,90	%-8,20
YFI	34.537,66	35.828,52	32.473,36	33.059,79	%-4,31
SUSHI	11,9780	12,2620	10,5070	11,1180	%-7,13
1INCH	4,4310	4,7240	3,8090	4,0830	%-7,85
ENJ	2,9770	3,1860	2,6040	2,8330	%-4,74
CHZ	0,470900	0,551300	0,438600	0,479800	%1,87
BAT	1,1692	1,1837	1,0201	1,0824	%-7,39
ZEC	200,00	204,70	173,00	180,00	%-10,00
DASH	234,40	247,50	208,30	217,80	%-7,04
NEO	52,5500	53,0900	45,3400	48,2400	%-8,20
IOTA	1,4089	1,4351	1,2175	1,2969	%-7,95
KSM	452,20	470,90	396,10	429,00	%-5,07
RUNE	12,8680	13,8930	11,7330	12,3100	%-4,33
INJ	12,8850	12,9410	11,3080	11,8640	%-7,92
FET	0,929400	1,0273	0,851800	0,868600	%-6,48
STX	2,2165	2,3168	2,0187	2,1015	%-5,19
WBTC	66.927,71	69.026,91	62.957,84	64.996,75	%-2,95
GALA	0,089360	0,092000	0,074500	0,081960	%-8,13
CAKE	19,7500	19,8400	17,5600	18,3500	%-7,04
QNT	294,90	307,00	264,70	276,40	%-6,27
ROSE	0,222500	0,227640	0,191700	0,196980	%-11,47
ZIL	0,112730	0,112900	0,096330	0,102310	%-9,32
ONE	0,302650	0,308310	0,257040	0,278100	%-8,02
CELO	6,6220	6,7210	5,4290	6,1290	%-7,65
KAVA	5,9300	5,9750	5,0520	5,4870	%-7,44
LRC	2,9247	3,8311	2,6668	3,0364	%3,88
STORJ	1,6070	1,7093	1,3806	1,4923	%-7,13
ANKR	0,128590	0,129190	0,106980	0,117620	%-8,27
SKL	0,365900	0,393400	0,320000	0,342000	%-6,53
BAL	26,3678	26,7200	22,6880	24,3767	%-7,55
AUDIO	2,6180	2,6420	2,1790	2,3410	%-10,55
DYDX	16,5870	17,1360	13,0000	14,7950	%-10,71
ENS	43,3868	84,7795	39,9142	73,9940	%69,48